OKX SPOT (最近更新:Wed May 8 23:59:15 2024)

名称 最新价格 7日平均成交额 1天涨幅 3天涨幅 7天涨幅 14天涨幅 30天涨幅 60天涨幅 120天涨幅 3天振幅 7天振幅 14天振幅 30天振幅 60天振幅 120天振幅 买5变化率 买8变化率 买10变化率 买50变化率 买100变化率 卖5变化率 卖8变化率 卖10变化率 卖50变化率 卖100变化率 买5累计U 买8累计U 买10累计U 买50累计U 买100累计U 卖5累计U 卖8累计U 卖10累计U 卖50累计U 卖100累计U 提示
BTC-USDT 61218.5 861498309 -1.70% -3.79% 3.29% -4.54% -11.62% -11.52% 34.41% 5.80% 11.72% 15.85% 26.10% 30.47% 91.39% 0.000031 0.000057 0.000072 0.000256 0.000652 0.000056 0.000088 0.000105 0.000418 0.000812 147786.10 162775.20 166139.80 377089.18 1266883.43 28865.17 50690.56 65014.07 442226.73 1280327.46 -
ETH-USDT 2975.78 466333708 -1.05% -3.69% -0.48% -5.82% -15.69% -23.38% 21.49% 6.62% 9.74% 19.59% 29.60% 46.61% 88.77% 0.000013 0.000050 0.000108 0.000433 0.000867 0.000054 0.000087 0.000101 0.000356 0.000699 8428.18 39370.90 42663.14 304773.79 1082720.55 6937.45 13826.38 23398.72 268823.22 562022.94 -
OKB-USDT 50.28 6412865 -0.06% -1.14% 2.09% -5.52% -12.08% -25.53% -6.46% 2.91% 8.77% 13.50% 30.98% 55.60% 194.34% 0.000796 0.001392 0.001790 0.009745 0.019690 0.000795 0.001391 0.001789 0.010137 0.020076 6076.89 9618.60 11649.77 79374.64 166087.47 4038.93 7290.48 9956.60 77575.58 249939.37 -
MATIC-USDT 0.6824 9836182 -1.00% -6.16% -4.35% -4.98% -24.87% -43.67% -19.80% 8.50% 15.73% 23.03% 57.17% 122.34% 122.34% 0.000586 0.001026 0.001319 0.007914 0.015829 0.000586 0.001026 0.001319 0.007179 0.014505 17314.68 35559.40 48108.00 167551.43 242925.06 21004.51 42359.32 49940.01 179559.16 213860.11 -
XRP-USDT 0.5178 43222210 -1.84% -7.44% -0.42% -1.30% -16.75% -15.14% -9.27% 10.63% 10.80% 19.24% 53.04% 81.39% 81.39% 0.000773 0.001352 0.001738 0.009465 0.019123 0.000772 0.001352 0.001738 0.009463 0.019119 104673.30 188322.81 210088.89 548320.88 712093.14 72181.17 147851.61 168906.59 511814.73 528851.03 -
SOL-USDT 142.59 219918353 -2.24% -7.31% 2.52% -3.53% -17.33% -0.22% 50.54% 13.74% 17.44% 34.41% 58.54% 87.52% 166.19% 0.000281 0.000491 0.000631 0.003507 0.007504 0.000281 0.000491 0.000631 0.003506 0.007083 52287.40 80932.93 99157.03 779282.54 1414571.17 23157.31 59228.38 114846.65 760088.78 1310279.99 -
DOGE-USDT 0.14345 126811983 -3.42% -9.32% 7.52% -5.31% -24.56% -16.77% 83.00% 12.56% 29.87% 41.78% 69.66% 90.72% 205.88% 0.000349 0.000558 0.000697 0.003625 0.007320 0.000279 0.000488 0.000627 0.003485 0.007040 26172.38 40036.96 51243.15 468285.78 954349.14 21796.30 46252.98 48914.85 362769.49 718164.85 -
TRB-USDT 128.48 12754157 -11.22% 35.40% 104.72% 120.15% 47.07% 25.29% 8.57% 64.03% 140.85% 238.12% 261.86% 261.86% 303.75% 0.000311 0.000545 0.000700 0.004667 0.011980 0.000311 0.000544 0.000700 0.003965 0.009951 774.03 6065.95 8929.35 76024.91 121147.85 616.88 2641.43 3326.81 54975.42 90191.75 -
CEL-USDT 0.8961 4747076 31.03% 42.55% 293.37% 461.11% 307.50% 225.50% 368.67% 98.44% 349.91% 649.15% 748.46% 748.46% 748.46% 0.000446 0.000893 0.001116 0.007478 0.014955 0.000446 0.000781 0.001227 0.008475 0.017284 689.26 1649.86 3674.18 49027.37 64376.93 831.28 1223.89 1438.71 50623.94 67220.07 -
PEPE-USDT 7.995e-06 96116105 0.21% -6.21% 4.17% 0.30% 13.02% -3.56% 556.40% 13.54% 23.17% 55.16% 140.29% 184.03% 1151.44% 0.000500 0.000876 0.001126 0.006505 0.014386 0.000500 0.000875 0.001126 0.006503 0.014257 14469.51 45908.14 58597.33 519456.27 864586.53 15132.92 30942.88 42054.01 512550.64 888720.43 -
CORE-USDT 1.6836 43985352 -5.46% -11.49% -13.65% -29.28% -28.32% 141.34% 212.59% 21.48% 30.40% 45.74% 146.57% 719.12% 862.07% 0.000297 0.000475 0.000594 0.003267 0.007604 0.000297 0.000475 0.000594 0.003207 0.008850 962.53 3594.81 4503.80 68417.35 115744.07 3155.00 4597.09 6230.85 51119.23 87795.63 -
ZERO-USDT 0.0005231 756160 9.16% -17.98% 0.00% 0.00% 0.00% 0.00% 0.00% 76.09% 433.00% 433.00% 433.00% 433.00% 433.00% 0.001344 0.002304 0.002880 0.016897 0.036098 0.001533 0.002108 0.002874 0.016478 0.042345 2629.43 3406.44 4390.15 22402.97 35909.12 2378.17 2677.61 3500.22 18185.58 94125.10 -
1INCH-USDT 0.3677 2182149 -1.55% -4.94% -0.59% -15.20% -37.16% -39.03% -12.47% 7.06% 11.23% 27.04% 81.87% 117.11% 117.11% 0.001089 0.001905 0.002450 0.014426 0.040827 0.001088 0.001904 0.002448 0.015506 0.066104 12111.40 22361.45 33963.76 89246.00 112391.38 12830.18 25468.42 31992.20 71445.83 85184.64 -
AAVE-USDT 86.46 3530256 -1.88% -3.06% 1.96% -5.09% -33.37% -30.91% -15.62% 6.96% 11.16% 18.80% 96.60% 128.17% 128.17% 0.000463 0.000810 0.001041 0.007289 0.016314 0.000463 0.000810 0.001041 0.006593 0.019200 5135.98 9464.49 10713.84 94634.12 110562.65 4107.87 7705.51 11654.51 62443.38 73175.12 -
ACA-USDT 0.1113 215929 -1.33% -3.39% 3.06% -2.20% -31.51% -14.78% 8.16% 22.36% 25.91% 37.49% 84.33% 166.67% 223.01% 0.003584 0.006272 0.008065 0.064516 0.181900 0.003578 0.006261 0.008050 0.084973 0.173524 1609.94 2141.44 4904.96 28458.59 35658.70 2194.56 3434.49 4739.55 9235.54 22743.55 -
ACE-USDT 5.316 2257130 -7.50% 1.45% 8.51% -5.00% -41.06% -60.44% -27.72% 20.63% 21.59% 33.10% 115.28% 237.11% 237.11% 0.000756 0.001323 0.001701 0.009828 0.034209 0.000756 0.001322 0.001700 0.011334 0.094635 1897.20 4750.95 7798.62 60081.69 89223.86 3995.43 7292.16 8061.27 49920.82 70377.60 -
ACH-USDT 0.02694 2886530 -1.68% -7.58% -7.23% -26.73% -22.23% -15.42% 49.33% 9.91% 17.27% 44.69% 94.79% 160.77% 228.95% 0.001487 0.002602 0.003346 0.026394 0.069145 0.001486 0.002600 0.003343 0.049406 0.151560 12219.82 23456.90 31583.70 66239.88 77521.44 8307.93 15248.42 18741.72 46338.93 47972.41 -
ADA-USDT 0.4536 13491123 -1.75% -1.54% -0.83% -4.20% -25.11% -36.59% -10.34% 7.49% 9.10% 14.41% 52.62% 103.90% 103.90% 0.000882 0.001543 0.001984 0.010802 0.024912 0.000882 0.001543 0.001984 0.011461 0.026229 64472.37 110915.35 151530.12 392422.41 518133.29 36802.29 90272.34 125683.03 258283.06 262718.43 -
AERGO-USDT 0.1253 1905141 -2.19% -3.84% -0.16% -6.42% -23.97% -28.69% -4.64% 4.97% 9.53% 20.98% 825.43% 825.43% 825.43% 0.003192 0.005587 0.007981 0.078212 0.239425 0.003187 0.006375 0.007968 0.082869 0.156175 8253.02 13017.61 14921.66 21594.61 27325.27 4510.78 5927.63 6900.46 10547.69 12157.64 -
AEVO-USDT 1.231 8039311 -5.09% -11.50% -10.86% -19.54% -56.53% 0.00% 0.00% 19.24% 25.85% 34.43% 134.68% 1072.83% 1072.83% 0.003255 0.005696 0.007323 0.043124 0.091131 0.003252 0.005691 0.007317 0.043902 0.096748 39224.64 89510.43 109346.96 261986.16 343114.74 25887.84 60972.55 65491.40 134388.89 146359.68 -
AGIX-USDT 0.8972 6505118 -2.10% -9.67% 9.25% -6.37% -15.24% -28.21% 228.89% 17.43% 28.52% 37.18% 80.03% 142.36% 518.32% 0.000446 0.000781 0.001004 0.007252 0.020529 0.000446 0.000781 0.001004 0.006246 0.029891 13943.43 18187.48 24939.92 111858.88 459364.27 8134.11 11356.06 14027.71 99950.58 410016.17 -
AGLD-USDT 1.018 1249476 -0.88% -1.64% -5.74% -12.47% -34.15% -43.66% -15.31% 10.42% 16.15% 27.40% 80.62% 118.70% 118.70% 0.003937 0.006890 0.008858 0.055118 0.133858 0.003933 0.006883 0.008850 0.071780 0.192724 30420.82 43931.64 45048.01 64364.66 70760.82 15718.22 19736.45 22254.83 34776.54 41935.15 -
AIDOGE-USDT 3.746e-10 6812521 -2.40% -9.84% -3.90% -15.06% -36.53% -51.54% 126.21% 14.57% 22.70% 41.30% 127.04% 214.21% 602.89% 0.001068 0.001869 0.002403 0.013348 0.028831 0.001067 0.001868 0.002401 0.014674 0.032818 6487.84 11044.34 12077.67 68488.30 98316.52 9536.20 13251.16 15726.92 40592.57 55172.88 -
AKITA-USDT 1.742e-07 135621 -1.14% -5.84% 1.22% -14.10% -33.28% -51.57% 14.23% 9.25% 16.05% 44.19% 67.93% 220.08% 345.39% 0.003452 0.005178 0.006904 0.052359 0.139241 0.003438 0.005158 0.008596 0.075072 0.186246 3553.25 3627.14 3836.24 13953.49 25634.58 664.58 1270.06 1918.24 7788.56 17419.02 -
ALCX-USDT 24.13 133553 0.63% -2.58% 1.30% -6.65% -31.82% -31.27% -11.29% 8.17% 8.51% 19.73% 87.30% 118.32% 127.40% 0.003750 0.008333 0.012500 0.154167 0.582083 0.006245 0.011657 0.013322 0.286844 0.654455 2026.43 5010.58 6429.41 11694.26 17309.64 2446.83 3807.39 5122.38 20771.86 23916.87 -
ALGO-USDT 0.1873 6176989 -2.75% -4.29% 3.03% -9.08% -20.64% -27.96% 1.96% 6.95% 12.62% 29.49% 82.58% 129.97% 129.97% 0.002136 0.003737 0.004805 0.027763 0.067806 0.002134 0.003735 0.004803 0.033618 0.077375 49701.00 87506.27 101192.25 143391.00 149047.81 42108.64 59304.31 77399.27 92402.58 101204.98 -
ALPHA-USDT 0.107 353945 -0.83% -4.04% -0.19% -10.39% -41.24% -43.12% 4.90% 6.78% 10.41% 26.45% 96.90% 115.70% 138.36% 0.003745 0.006554 0.008427 0.051498 0.139513 0.003738 0.006542 0.008411 0.061682 0.137383 16330.51 20658.31 21908.52 28881.76 34648.85 16526.69 21308.70 21843.75 27886.97 28455.57 -
ANT-USDT 7.538 1080111 -1.12% -3.83% -0.54% -5.92% -16.39% -23.39% 21.50% 6.41% 9.65% 19.58% 57.19% 89.75% 124.18% 0.001060 0.001590 0.001988 0.011663 0.079258 0.000530 0.000927 0.001192 0.039333 0.217190 1876.02 4149.17 7697.95 29879.16 48409.79 548.77 1297.70 4061.00 30556.58 34113.54 -
APE-USDT 1.215 4347887 -0.57% -4.10% 1.17% -4.93% -28.82% -45.52% -9.67% 10.50% 11.01% 32.97% 76.03% 175.21% 175.21% 0.003295 0.005766 0.007414 0.040362 0.083196 0.003292 0.005761 0.007407 0.040329 0.082305 79909.72 114955.46 117596.90 196663.00 212869.16 65065.86 100414.20 102881.87 124593.06 138620.82 -
API3-USDT 2.552 830133 8.78% 5.72% 16.42% 2.53% -22.71% -31.06% 62.96% 20.50% 24.33% 33.04% 75.33% 126.95% 227.25% 0.001567 0.002743 0.003527 0.020768 0.072100 0.001566 0.002741 0.003524 0.044636 0.123336 11116.31 29932.63 34598.30 88392.47 100270.69 2680.91 5426.56 5977.79 28108.35 31577.10 -
APM-USDT 0.00515 59135 -0.39% -2.28% 1.98% -5.33% -32.33% -24.26% -22.44% 4.48% 16.29% 19.46% 61.51% 115.48% 115.48% 0.007782 0.013619 0.017510 0.095331 0.192607 0.007767 0.013592 0.017476 0.097087 0.194175 3274.47 4204.16 4375.08 18923.92 23189.36 2398.65 3034.67 3220.67 16580.01 23595.00 -
APT-USDT 8.593 14249043 -0.97% -6.19% -3.80% -5.77% -35.14% -32.10% 3.13% 8.14% 12.81% 17.67% 83.30% 167.54% 167.54% 0.000466 0.000815 0.001048 0.006986 0.016535 0.000466 0.000815 0.001048 0.005705 0.018279 4631.88 10535.48 15029.07 217143.04 282244.56 10857.45 17559.32 24981.67 234648.18 331544.98 -
AR-USDT 37.452 10178119 2.86% -7.09% 16.10% 17.33% 17.22% -6.10% 351.28% 17.93% 33.62% 60.64% 110.16% 129.27% 510.35% 0.000134 0.000214 0.000294 0.002031 0.005746 0.000214 0.000347 0.000401 0.002404 0.006650 1101.17 2261.16 2494.70 30766.00 125710.82 695.42 2411.76 5009.85 26323.15 52860.30 -
ARB-USDT 1.0286 17458032 -0.49% -4.22% -0.65% -6.70% -33.02% -49.81% -48.91% 6.87% 13.47% 20.94% 81.66% 164.45% 182.01% 0.000389 0.000681 0.000875 0.005447 0.011868 0.000389 0.000681 0.000875 0.004765 0.011086 8407.48 26726.91 58343.48 273777.63 302441.58 7813.58 14904.36 20732.13 172970.65 248648.80 -
ARG-USDT 1.888 74409 -1.82% 3.28% 3.17% 0.91% -9.19% 5.06% 100.21% 21.09% 22.86% 28.35% 44.50% 137.09% 276.45% 0.003176 0.006353 0.008470 0.118052 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
ARTY-USDT 0.7672 69318 -3.58% -16.57% -6.31% -15.87% -32.05% -55.73% -50.46% 20.62% 22.68% 25.34% 63.48% 201.52% 201.52% 0.002751 0.004323 0.004847 0.020042 0.071391 0.002607 0.003258 0.003649 0.012642 0.079891 253.37 326.55 1951.08 6093.58 8707.51 146.38 212.36 285.98 3322.20 9941.44 -
AST-USDT 0.1424 124044 0.00% -2.40% 8.87% 5.09% -14.99% -21.11% 23.83% 7.92% 17.46% 28.43% 63.26% 104.58% 155.00% 0.003519 0.006334 0.007741 0.041520 0.080225 0.003506 0.005610 0.007714 0.045582 0.093268 1390.86 1899.55 2118.03 7508.76 8987.47 1746.48 1932.89 1956.06 3036.19 4206.71 -
ASTR-USDT 0.09313 4515554 -1.98% -4.63% -2.43% -13.81% -33.32% -39.94% -27.59% 5.95% 9.68% 28.55% 77.84% 111.55% 141.88% 0.000430 0.000752 0.000967 0.008597 0.028476 0.000430 0.000752 0.000967 0.008701 0.026963 2687.43 7191.93 8101.64 36219.25 58372.80 3432.27 6655.17 8707.45 36943.99 55292.66 -
ATOM-USDT 9.095 5987955 -1.99% -2.55% 5.01% 8.61% -16.50% -30.27% -5.90% 6.46% 11.40% 24.54% 53.58% 99.59% 102.85% 0.000440 0.000770 0.000990 0.005830 0.013860 0.000440 0.000770 0.000990 0.006819 0.016278 6494.29 22193.67 31069.29 142745.55 221782.02 4206.64 10654.62 12258.07 104648.70 132746.81 -
AUCTION-USDT 16.579 1882233 -0.69% 1.33% 3.06% -4.82% -27.72% -35.86% -13.07% 19.26% 19.26% 29.30% 111.94% 132.59% 188.61% 0.000302 0.000483 0.000604 0.003081 0.010513 0.000483 0.000665 0.000846 0.003867 0.013050 432.95 1208.37 1728.30 22548.25 32036.57 663.44 1137.97 1221.18 19871.13 24941.71 -
AVAX-USDT 34.068 15497514 -1.24% -9.81% 0.77% -4.45% -28.35% -18.43% -1.89% 13.16% 19.74% 30.38% 65.54% 125.52% 140.20% 0.000117 0.000264 0.000323 0.001762 0.004493 0.000117 0.000206 0.000264 0.001556 0.003993 1548.15 1835.71 2603.94 108864.31 256288.32 2215.44 3407.93 4870.49 78549.58 194630.48 -
AVIVE-USDT 0.0102 507369 -0.49% -5.38% -6.08% -22.55% -50.63% -66.06% -75.17% 13.27% 17.14% 45.20% 124.49% 235.20% 392.86% 0.003925 0.006869 0.008832 0.051030 0.108930 0.005882 0.008824 0.010784 0.050980 0.101961 2915.84 3253.94 4054.59 18815.78 48638.01 498.06 1125.04 2861.58 5853.09 18686.13 -
AXS-USDT 7.228 2145508 -0.89% -2.84% 0.36% -2.60% -28.23% -43.93% -4.33% 5.62% 9.42% 21.23% 67.39% 120.17% 123.20% 0.000554 0.000970 0.001247 0.007757 0.016484 0.000554 0.000970 0.001247 0.009003 0.024792 3748.99 5675.08 14263.79 61112.86 70220.08 2542.47 5596.41 8164.39 37107.51 43181.74 -
AZY-USDT 0.00745 89663 0.40% -0.67% 10.37% 4.93% -7.91% -46.29% 23.14% 14.61% 27.93% 41.38% 52.20% 174.17% 251.67% 0.006720 0.010753 0.013441 0.068548 0.142473 0.005369 0.009396 0.012081 0.069799 0.140940 167.84 281.79 388.10 13093.16 14945.24 51.04 285.37 380.75 10026.91 16740.15 -
BABYDOGE-USDT 1.757e-09 840669 -1.07% -7.33% -8.96% -15.41% -13.36% -46.48% 46.05% 10.39% 15.45% 38.68% 76.41% 168.88% 268.93% 0.002281 0.003991 0.005131 0.030217 0.066705 0.002277 0.003984 0.006261 0.035857 0.076266 308.66 608.70 1853.70 28632.30 45383.43 16413.21 17211.71 17469.36 44073.72 48625.60 -
BADGER-USDT 4.352 1120153 0.95% 0.18% 5.35% -1.09% -30.63% -24.43% 25.20% 9.57% 12.32% 23.50% 90.55% 214.34% 264.76% 0.000921 0.001613 0.002073 0.013131 0.067266 0.000921 0.001612 0.002073 0.014740 0.146937 4355.12 9850.13 15928.34 54701.84 61772.06 2316.76 6314.09 7937.18 24377.45 37655.40 -
BAL-USDT 3.469 142970 -2.03% -2.03% -2.20% -9.64% -29.06% -38.24% -14.75% 4.79% 9.00% 21.90% 54.90% 90.57% 90.57% 0.001155 0.002022 0.002600 0.025997 0.115540 0.002019 0.003461 0.004038 0.113931 0.334295 2249.08 7789.93 16248.00 28805.98 34186.86 1377.76 1884.71 2250.75 7160.53 12573.43 -
BAND-USDT 1.52 356686 1.54% 0.46% 2.63% -0.91% -30.91% -41.27% -6.92% 12.41% 12.41% 20.21% 82.47% 131.09% 131.09% 0.002632 0.004605 0.005921 0.038816 0.092105 0.002630 0.004602 0.005917 0.053254 0.122945 9865.76 23428.57 26309.06 33391.59 35956.78 5663.28 7447.43 8299.79 11137.34 14450.44 -
BAT-USDT 0.243 591559 -0.78% -1.98% 0.58% -7.04% -21.92% -31.04% 5.88% 4.76% 7.76% 18.83% 69.11% 83.72% 90.85% 0.001649 0.002887 0.003711 0.047835 0.126598 0.001648 0.002884 0.003708 0.055624 0.131026 6512.99 14867.17 19434.93 41400.60 43237.59 2570.49 7137.70 10419.27 17876.47 21903.97 -
BCH-USDT 448.8 19216126 -2.37% -5.02% 4.44% -6.17% -34.68% 6.05% 86.53% 11.18% 17.16% 23.67% 73.80% 106.61% 228.52% 0.000892 0.001561 0.002007 0.011371 0.027648 0.000891 0.001560 0.002006 0.011589 0.030756 71439.41 119461.69 123400.43 473194.42 666502.48 28286.42 61096.68 78068.96 397525.71 426261.25 -
BETH-USDT 2972.9 2120696 -1.16% -3.69% -0.62% -5.98% -15.72% -23.43% 21.53% 6.48% 9.67% 19.58% 29.09% 45.94% 88.52% 0.000538 0.002219 0.002319 0.007328 0.025145 0.000202 0.000538 0.000773 0.006923 0.028433 8060.20 8899.69 9387.24 725973.31 761196.49 84862.29 104536.92 104995.02 716014.09 727803.43 -
BICO-USDT 0.4443 2390631 0.70% -4.49% -0.27% -12.64% -42.78% -27.30% 33.26% 9.25% 14.26% 27.20% 97.58% 143.80% 206.68% 0.000903 0.001579 0.002031 0.011056 0.044901 0.000902 0.001579 0.002030 0.012630 0.102842 4003.50 7204.67 8607.53 53178.01 92426.09 3244.50 6821.80 9327.90 35414.29 52473.17 -
BIGTIME-USDT 0.1699 10838022 -2.24% -8.21% -2.41% -15.89% -43.95% -70.40% -54.38% 11.51% 17.33% 39.40% 124.10% 325.23% 347.84% 0.002357 0.004125 0.005303 0.030053 0.067767 0.002354 0.004120 0.005297 0.034138 0.080636 51596.60 74823.74 104458.93 266174.32 359688.93 57077.12 111334.15 119597.53 219249.52 237013.97 -
BLOK-USDT 0.001428 79743 -1.24% -7.09% -5.68% -7.15% -28.85% -53.07% -34.94% 8.65% 11.88% 17.33% 48.97% 187.68% 187.68% 0.002809 0.006320 0.007725 0.042135 0.146770 0.003501 0.005602 0.007003 0.068627 0.154762 664.13 2373.87 2724.11 7824.92 9545.58 3188.62 3595.66 3828.74 12549.64 16218.47 -
BLOCK-USDT 0.09213 1337128 -7.21% -19.92% -26.07% -25.94% 0.00% 0.00% 0.00% 36.57% 36.93% 81.94% 1172.17% 1172.17% 1172.17% 0.001952 0.002386 0.002711 0.025054 0.086226 0.000542 0.001300 0.002817 0.030116 0.070740 267.97 330.73 355.43 8347.12 10445.32 277.41 963.51 1236.21 30947.01 43215.16 -
BLUR-USDT 0.3704 5613926 -2.50% -7.52% -6.37% -8.11% -33.72% -46.14% -25.67% 10.86% 15.08% 22.28% 85.90% 140.25% 176.81% 0.001080 0.001891 0.002431 0.016207 0.041869 0.001080 0.001890 0.002430 0.015389 0.055346 24213.56 47781.00 50944.66 163243.74 207993.90 10688.59 17147.82 27657.90 72863.35 84489.37 -
BNB-USDT 588.5 20613600 1.05% -0.08% 4.21% -3.71% 1.64% 12.93% 99.63% 4.56% 7.84% 15.11% 25.11% 29.90% 124.79% 0.000680 0.001190 0.001530 0.008502 0.018024 0.000680 0.001190 0.001530 0.008841 0.019211 45314.21 91748.18 127699.13 291080.34 314867.26 31882.31 45270.24 54299.46 268499.33 346866.70 -
BNT-USDT 0.6901 547244 -0.89% -2.60% 3.29% -3.48% -19.58% -26.20% -7.68% 5.62% 10.57% 20.25% 51.73% 73.75% 73.75% 0.000727 0.001163 0.001454 0.012067 0.066298 0.000871 0.001306 0.001597 0.059660 0.181013 1415.45 2915.62 6307.04 26255.36 31015.88 2865.00 3967.72 5357.30 14753.70 16754.29 -
BONE-USDT 0.568 1785007 -2.51% -6.85% -8.27% -9.71% -20.98% -48.08% -10.73% 9.41% 16.85% 24.40% 52.09% 135.34% 292.90% 0.000883 0.001413 0.001766 0.015895 0.051572 0.000706 0.001235 0.001588 0.014112 0.066855 1183.07 2002.77 2595.25 36357.94 44529.74 966.91 2489.15 4234.25 22898.38 50273.71 -
BONK-USDT 2.3436e-05 8676347 -1.69% -7.07% -6.56% -13.94% 4.58% -21.88% 73.81% 12.30% 28.88% 43.78% 145.41% 204.67% 398.28% 0.000470 0.000640 0.000726 0.004098 0.011440 0.000256 0.000427 0.000512 0.003414 0.011309 772.41 2594.09 4412.35 130073.00 199026.02 1743.09 2234.82 2701.15 78510.95 165013.58 -
BORING-USDT 0.003284 94291 -0.39% -0.76% 6.45% -7.10% -22.25% -46.62% 39.21% 14.66% 30.33% 38.52% 63.00% 166.26% 369.93% 0.007012 0.010671 0.013110 0.038110 0.071037 0.003045 0.005786 0.006395 0.043240 0.087089 577.01 1052.49 1431.86 7209.55 13034.54 401.67 980.12 1190.78 8978.39 10952.44 -
BORA-USDT 0.1485 59092 -0.47% -3.82% 0.75% -7.76% -24.16% -26.96% 10.16% 5.51% 8.14% 20.79% 43.88% 73.74% 85.77% 0.005398 0.010121 0.012821 0.109987 0.400810 0.004027 0.006040 0.009396 0.132215 0.302013 2678.16 4079.72 4097.54 22994.47 23663.62 2589.74 5480.53 6363.24 27214.91 28875.48 -
BRWL-USDT 0.00816 143441 -3.13% -4.98% -1.40% -22.93% -16.11% -40.00% -36.45% 17.92% 35.83% 41.12% 87.66% 111.51% 254.85% 0.001472 0.003681 0.004785 0.030675 0.070184 0.004535 0.008702 0.010663 0.058953 0.120113 681.49 722.62 823.67 7848.99 9327.49 239.00 254.51 298.89 3140.37 3869.17 -
BSV-USDT 62.29 7683336 -2.85% -3.08% 5.40% -7.10% -35.10% -42.20% -29.78% 6.99% 15.93% 24.23% 73.21% 111.95% 128.24% 0.000642 0.001124 0.001445 0.008190 0.022001 0.000642 0.001124 0.001445 0.008188 0.025365 4169.71 10323.67 23135.52 111499.31 124394.98 5469.76 12924.03 18808.16 79818.69 108953.61 -
BTT-USDT 1.1911e-06 1455150 -1.29% -3.63% -0.95% -5.86% -20.24% -30.89% 14.08% 4.29% 8.70% 26.41% 52.48% 62.18% 184.84% 0.000336 0.000588 0.000756 0.006550 0.025865 0.000588 0.001259 0.001427 0.007136 0.057342 46.45 175.69 179.26 19402.00 33772.21 1167.89 1331.67 1457.33 16611.38 18258.13 -
BZZ-USDT 0.3923 210776 -3.68% -11.18% -20.92% -13.59% -30.68% -37.62% -22.02% 13.70% 29.97% 44.98% 53.41% 90.49% 97.56% 0.002803 0.003568 0.006116 0.053772 0.311927 0.004307 0.008107 0.009121 0.069673 0.146187 695.24 969.77 1480.88 13680.36 26537.91 675.90 1700.02 1714.95 3418.52 7121.00 -
CEEK-USDT 0.05191 369436 -1.24% -6.30% 0.46% -8.01% -29.78% -38.05% 4.81% 8.27% 15.97% 23.64% 64.38% 146.94% 158.20% 0.002700 0.003664 0.004049 0.064790 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
CELO-USDT 0.8102 2917363 -3.29% -0.27% 2.49% -3.11% -26.38% -29.97% 18.57% 23.93% 23.93% 35.00% 73.94% 185.16% 207.26% 0.000494 0.000864 0.001111 0.006667 0.023827 0.000494 0.000864 0.001111 0.009134 0.053937 2581.73 4204.17 8814.61 67621.38 95288.88 1213.84 5981.33 6837.10 35688.07 63135.76 -
CELR-USDT 0.02576 333163 -0.39% 0.47% 6.58% -3.34% -23.17% -18.40% 37.83% 7.55% 11.90% 21.21% 91.55% 94.65% 159.36% 0.001554 0.002720 0.003497 0.052059 0.189588 0.001552 0.002716 0.003492 0.073341 0.162204 1965.52 5080.26 9093.30 16764.22 21277.32 1642.44 4159.89 4511.88 9458.82 13388.65 -
CETUS-USDT 0.09709 2546989 -3.93% -9.54% -2.65% -17.87% -39.82% -2.91% 26.78% 13.53% 16.38% 29.68% 86.61% 149.37% 181.86% 0.000413 0.000723 0.000929 0.007744 0.022819 0.000413 0.000722 0.000929 0.009491 0.040751 386.83 1889.96 3648.23 43761.75 71065.44 449.31 1178.01 2289.83 35372.77 76208.73 -
CFG-USDT 0.6615 483441 -1.45% -7.98% -2.82% -5.51% -23.92% -13.40% 7.00% 9.30% 15.86% 29.76% 52.42% 115.44% 149.48% 0.000606 0.001060 0.001514 0.029670 0.090675 0.001361 0.002571 0.004083 0.073038 0.148647 1018.47 4003.54 4262.34 24875.77 44135.50 1396.81 1944.06 3609.54 10740.30 43313.66 -
CFX-USDT 0.2105 11899845 -1.41% -6.28% -4.54% -19.01% -38.88% -32.23% 21.19% 8.23% 15.50% 30.34% 94.05% 195.50% 225.71% 0.001905 0.003333 0.004286 0.023333 0.047143 0.001904 0.003332 0.004284 0.024274 0.049976 48674.82 95292.51 115917.68 287297.97 364475.77 57986.06 85043.75 112562.95 213526.90 230021.30 -
CGL-USDT 0.00676 798279 -5.02% 1.05% 17.12% 28.74% -3.84% -41.77% 0.00% 16.04% 32.16% 61.66% 61.66% 228.51% 228.51% 0.003406 0.004887 0.006368 0.030061 0.076262 0.007376 0.008703 0.013129 0.041452 0.083346 307.62 735.18 972.40 16642.82 19743.98 294.85 499.48 504.65 9914.67 13365.55 -
CHZ-USDT 0.122 9466671 -3.63% -2.19% 4.14% 2.81% -19.12% -17.65% 63.50% 7.88% 13.36% 25.85% 81.26% 101.65% 126.64% 0.000328 0.000574 0.000738 0.004509 0.012953 0.000328 0.000574 0.000738 0.004180 0.012131 2795.35 9550.57 12949.73 160956.50 220299.59 2918.76 4873.63 6182.98 100966.25 217661.84 -
CITY-USDT 3.081 268883 -0.06% 0.20% -1.44% -10.36% -22.00% -17.80% 14.58% 6.39% 10.71% 21.74% 53.11% 150.53% 170.89% 0.002279 0.005861 0.009443 0.135135 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
CLV-USDT 0.06984 135404 0.06% -4.72% -0.10% -15.29% -33.89% -12.57% 48.28% 7.51% 15.95% 31.64% 67.58% 172.32% 302.43% 0.000718 0.008902 0.009189 0.035176 0.267767 0.003004 0.006438 0.013448 0.201717 0.412017 1046.82 2938.56 3043.32 19991.99 26153.24 2486.32 3323.10 3656.44 7653.94 13568.36 -
COMP-USDT 56.47 816837 -1.26% -1.57% -0.63% 0.46% -23.04% -34.81% 10.21% 5.30% 10.15% 19.00% 74.22% 126.89% 142.01% 0.000709 0.001241 0.001596 0.010638 0.031383 0.000709 0.001240 0.001595 0.012759 0.056176 3288.95 7965.85 11960.84 75985.29 84749.20 2320.99 6056.86 14853.04 46120.29 48199.84 -
CONV-USDT 0.000869 144119 6.50% 12.42% 9.86% 2.36% -25.54% -44.26% -25.98% 30.09% 36.55% 52.31% 96.92% 207.69% 207.69% 0.006904 0.010357 0.012658 0.060990 0.125432 0.004598 0.008046 0.010345 0.058621 0.119540 596.99 601.40 837.61 19034.77 41852.53 10.34 213.08 214.69 3404.90 16586.70 -
CQT-USDT 0.1924 353880 -1.38% -1.18% 2.67% -3.02% -29.29% -51.68% -28.45% 5.26% 26.49% 45.94% 70.74% 186.24% 186.24% 0.002600 0.005200 0.006760 0.037962 0.100364 0.002069 0.004139 0.006208 0.043973 0.126746 762.17 1036.87 1605.77 24091.39 32153.06 272.16 568.54 732.82 58540.54 61378.09 -
CRO-USDT 0.1251 2461394 -1.69% -5.44% -1.28% -0.86% -16.94% -23.09% 43.05% 6.79% 9.60% 17.55% 39.63% 49.87% 156.39% 0.000320 0.000640 0.000800 0.004319 0.014715 0.000639 0.000879 0.001199 0.007114 0.023501 1066.61 2452.37 5355.44 47860.34 74370.01 1011.38 2094.08 2457.13 25113.25 39526.84 -
CRV-USDT 0.4415 5178650 -0.14% -0.47% 3.47% 0.05% -29.82% -43.77% -16.38% 7.33% 10.13% 19.02% 82.39% 154.21% 154.21% 0.000906 0.001586 0.002039 0.011330 0.034897 0.000906 0.001586 0.002039 0.013140 0.035342 5552.58 13100.73 26764.50 143894.19 155279.36 7881.95 14853.05 16251.55 69382.36 73169.16 -
CSPR-USDT 0.0278 2467850 1.02% -3.61% -6.49% -11.30% -23.58% -41.76% -40.59% 7.91% 12.26% 18.44% 46.34% 103.95% 107.12% 0.001439 0.002518 0.003237 0.018345 0.041727 0.001438 0.002516 0.003235 0.026240 0.074047 4600.70 10814.55 12545.37 96474.11 129617.03 8090.24 13497.76 15268.23 99151.39 122673.52 -
CTC-USDT 0.674 1957437 -2.80% -3.22% 7.27% -4.44% -20.31% -12.71% 26.88% 10.63% 22.01% 29.04% 55.17% 111.53% 158.87% 0.000594 0.001039 0.001336 0.010537 0.023152 0.000593 0.001038 0.001335 0.009344 0.043459 1822.00 4447.04 7872.13 25536.72 44569.07 114.90 1040.70 2719.27 22907.93 34127.72 -
CTXC-USDT 0.3424 701045 -3.03% -7.08% 14.21% 6.60% -15.56% -51.06% -6.32% 22.89% 41.01% 52.57% 72.27% 205.31% 335.87% 0.001464 0.002342 0.002927 0.020785 0.054450 0.001461 0.003799 0.004383 0.030099 0.061660 1507.08 3417.40 8843.67 20561.63 32762.52 1242.25 1685.38 2277.61 7391.93 9297.20 -
CVC-USDT 0.1603 1815690 -2.49% -5.76% 1.97% 0.50% -21.00% 12.81% 66.29% 9.10% 18.54% 38.58% 66.67% 188.05% 283.84% 0.002495 0.004367 0.005614 0.037430 0.097941 0.002494 0.004364 0.005611 0.045511 0.112219 10741.25 17789.93 21622.16 73781.82 79529.85 7003.00 9110.21 9507.36 40565.24 44277.09 -
CVX-USDT 2.502 91493 -5.23% 0.81% 1.50% -5.41% -32.71% -47.56% -18.34% 20.98% 20.98% 27.47% 78.23% 146.41% 174.26% 0.001600 0.002800 0.004400 0.048400 0.113200 0.001596 0.002793 0.003591 0.062251 0.160415 2539.11 7321.90 8127.58 16132.86 19407.95 1319.07 10563.40 11465.96 15133.14 16731.58 -
DAI-USDT 1.0002 1036397 0.00% 0.02% 0.01% -0.04% 0.01% 0.20% -0.02% 0.10% 0.52% 0.52% 1.07% 9.75% 9.89% 0.000500 0.001100 0.001400 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
DAO-USDT 0.851 461484 -0.70% -4.81% -5.13% -15.83% -44.23% -34.13% -30.02% 7.72% 9.62% 31.83% 88.46% 275.09% 275.09% 0.004711 0.008245 0.010601 0.095406 0.262662 0.007051 0.012926 0.016451 0.094007 0.198590 3530.50 11560.13 12802.19 23548.94 28288.29 2928.84 3361.66 3957.11 9098.48 9601.89 -
DCR-USDT 20.3 132642 -1.36% -5.89% -0.49% -10.02% -18.64% -26.18% 33.20% 8.77% 10.66% 26.30% 42.17% 79.68% 138.31% 0.002475 0.005941 0.006931 0.054950 0.154950 0.002960 0.004933 0.006413 0.088801 0.178096 636.03 862.12 1018.50 17342.10 19395.12 8476.19 9495.66 9934.05 16224.08 17175.64 -
DEP-USDT 0.001684 144357 -0.65% 1.02% 1.02% -14.34% -31.74% -36.50% -37.00% 5.73% 20.84% 26.55% 59.43% 86.10% 146.90% 0.002989 0.006575 0.007770 0.049611 0.184100 0.003559 0.005338 0.007711 0.068802 0.168446 410.89 433.09 526.11 12625.93 13886.26 305.52 709.31 1336.31 7232.11 14584.35 -
DGB-USDT 0.012244 437170 -0.94% -6.04% 11.47% -0.51% -24.12% -19.02% 50.18% 29.20% 44.43% 52.87% 63.67% 126.15% 216.36% 0.000572 0.000899 0.001307 0.012911 0.035790 0.000490 0.000817 0.000980 0.013639 0.057743 114.26 417.76 447.91 20680.57 25270.82 454.97 2807.11 2923.69 14086.17 16178.23 -
DIA-USDT 0.4784 80086 -2.07% -7.61% -2.76% -7.18% -22.41% -19.41% 36.30% 11.06% 12.67% 20.32% 57.74% 98.65% 143.66% 0.001047 0.005026 0.006702 0.225131 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
DMAIL-USDT 0.4872 1649759 -2.29% -10.21% -7.29% -12.55% -39.78% -46.14% 0.00% 15.29% 20.42% 26.23% 90.96% 120.79% 2350.00% 0.001645 0.002879 0.004525 0.028795 0.101399 0.001027 0.001644 0.002055 0.110540 0.312924 3237.66 3889.66 4895.28 18251.56 263654.12 1094.82 2793.91 3457.27 20453.04 33739.24 -
DORA-USDT 0.1334 138451 -2.56% -6.52% -7.68% -3.82% 21.94% 1.99% 39.54% 8.20% 13.62% 19.49% 55.53% 78.79% 137.26% 0.004498 0.006747 0.008246 0.110195 0.514993 0.002996 0.005243 0.006742 0.067416 0.254682 528.11 1437.33 1647.59 25383.58 102922.95 824.64 3204.60 3746.61 10017.28 19289.80 -
DOSE-USDT 0.005072 346793 -1.86% -9.69% -6.54% -19.66% -39.09% -33.02% 153.09% 11.88% 22.18% 37.00% 73.34% 209.38% 690.85% 0.002969 0.003958 0.004750 0.025925 0.069859 0.001184 0.005326 0.006313 0.048728 0.096863 3157.41 3542.89 3753.25 13618.77 25435.03 1206.19 1438.24 1524.98 3369.12 28941.01 -
DOT-USDT 6.988 10681514 -2.29% -2.66% -0.24% 1.01% -21.24% -31.30% -1.33% 5.83% 8.44% 23.84% 56.75% 109.65% 109.65% 0.000572 0.001001 0.001288 0.007582 0.015308 0.000572 0.001001 0.001287 0.007724 0.015878 20020.36 30933.94 54728.99 208946.99 294061.46 20389.05 32594.63 57820.52 196336.65 242590.53 -
DYDX-USDT 2.103 8018517 -1.31% -5.31% -1.08% -7.72% -32.27% -47.88% -15.27% 8.94% 13.15% 22.29% 94.78% 158.42% 181.42% 0.001903 0.003330 0.004282 0.024738 0.053283 0.001902 0.003329 0.004280 0.027104 0.057061 77971.78 116393.39 130024.32 187310.97 219740.06 42333.54 76662.39 84248.31 142291.57 151054.06 -
EGLD-USDT 40.11 924805 -0.79% -2.39% 1.60% -5.22% -26.32% -39.42% -22.42% 6.11% 11.86% 23.36% 70.34% 142.83% 142.83% 0.000998 0.001746 0.002245 0.023946 0.080569 0.000997 0.001745 0.002244 0.042134 0.162054 11414.85 22981.13 27973.96 82882.47 90639.30 2738.72 4714.15 6492.91 20411.36 32849.42 -
ELF-USDT 0.5394 615599 -0.90% -3.21% -2.30% -12.77% -14.27% -19.22% 0.58% 5.63% 8.01% 37.60% 37.60% 44.92% 49.53% 0.000742 0.001855 0.002226 0.043027 0.170623 0.001297 0.001852 0.003519 0.049083 0.111132 133.47 457.16 2393.14 20394.06 27069.94 566.01 3558.18 4191.85 12385.43 15804.15 -
ELON-USDT 1.735e-07 366219 -1.92% -6.42% -7.57% -14.70% -37.68% -46.91% -1.48% 9.28% 17.68% 25.22% 62.32% 141.74% 197.64% 0.002882 0.004611 0.005764 0.042075 0.113545 0.002303 0.004030 0.006908 0.047784 0.117444 2043.83 3202.87 4318.56 14107.09 19150.51 114.37 2321.21 2375.08 8029.92 17509.96 -
EM-USDT 0.000734 299738 -1.74% -3.93% 3.23% -4.69% -11.67% -18.98% -5.17% 5.77% 12.36% 17.87% 28.45% 58.55% 98.17% 0.001500 0.003817 0.006135 0.030130 0.052352 0.000545 0.003269 0.005176 0.033778 0.074639 2330.69 2572.92 2746.72 8659.01 15527.21 53.31 184.73 186.83 19836.58 21737.69 -
ENJ-USDT 0.282 824672 -1.98% -7.60% -5.43% -16.39% -38.70% -55.77% -6.41% 9.80% 13.77% 27.35% 77.96% 161.32% 170.25% 0.001418 0.002481 0.003190 0.026941 0.085076 0.001417 0.002481 0.003189 0.042523 0.130758 7907.70 13049.44 14508.56 31921.62 46021.48 1885.63 6866.08 8192.83 13347.33 14314.89 -
ENS-USDT 14.227 4158993 -1.26% -6.00% -4.69% -4.60% -30.69% -46.50% -14.48% 8.98% 15.45% 28.17% 104.85% 183.13% 199.65% 0.000281 0.000492 0.000633 0.003797 0.009774 0.000281 0.000492 0.000633 0.003936 0.014970 3867.38 7363.37 9593.90 73739.65 95607.15 1646.16 3004.05 3769.80 48498.98 68031.05 -
EOS-USDT 0.7968 13150356 -1.87% -4.36% -0.30% -7.93% -27.09% -29.83% 11.16% 8.58% 9.19% 21.83% 82.79% 101.95% 115.95% 0.000502 0.000878 0.001129 0.007027 0.015686 0.000502 0.000878 0.001129 0.007403 0.016311 5692.06 12432.52 15330.35 147173.51 183187.19 14963.22 27520.10 36342.75 149077.81 161349.58 -
ERN-USDT 4.98 164898 -9.16% 13.16% 29.49% 2.79% -22.72% -6.69% 162.66% 42.92% 62.35% 83.32% 98.11% 158.07% 388.42% 0.001815 0.002621 0.003428 0.069167 0.286751 0.002214 0.004226 0.004629 0.076675 0.267861 169.81 313.32 431.94 8769.29 11393.61 303.92 2857.34 2891.43 7734.36 22915.33 -
ETC-USDT 27.16 17871613 -4.63% -0.98% 5.72% 2.92% -18.59% -24.60% 26.50% 10.68% 15.51% 25.58% 55.08% 77.18% 88.18% 0.001473 0.002577 0.003314 0.018041 0.039028 0.001472 0.002576 0.003312 0.019507 0.045271 86104.49 134581.61 150507.81 435656.81 576581.65 68760.55 116814.93 134633.35 286212.41 298206.14 -
ETHW-USDT 3.49 4805355 -0.46% -7.40% -4.15% -9.52% -33.76% -29.18% 16.45% 11.08% 17.98% 24.23% 78.10% 93.29% 146.58% 0.001145 0.002005 0.002577 0.014891 0.036655 0.001145 0.002003 0.002576 0.017745 0.049227 4435.96 11131.25 20938.05 63493.69 97595.51 13348.43 20323.38 26853.83 65495.84 81077.86 -
ETHFI-USDT 3.614 24346596 -1.61% -9.97% -3.65% -3.14% -38.87% 0.00% 0.00% 14.94% 22.44% 48.70% 90.56% 3668.09% 3668.09% 0.001107 0.001937 0.002490 0.013558 0.031821 0.001106 0.001936 0.002489 0.014104 0.035675 13829.65 50781.52 68806.55 417717.17 667510.28 25204.36 62189.12 65949.47 350608.24 513291.71 -
EURT-USDT 1.0601 19647 0.01% 0.29% 0.02% 1.24% -0.74% -2.47% -2.56% 1.25% 3.91% 3.91% 13.79% 15.26% 15.58% 0.001887 0.002736 0.005660 0.024528 0.103774 0.001221 0.003945 0.004227 0.040669 0 0 0 0 0 0 0 0 0 0 0 -
FET-USDT 2.1553 6602185 -2.51% -10.02% 7.04% -6.75% -17.12% -21.42% 233.17% 17.69% 28.95% 35.73% 73.23% 120.46% 584.86% 0.000186 0.000325 0.000418 0.002786 0.006593 0.000232 0.000371 0.000511 0.002739 0.008355 1030.06 3043.81 3989.95 71230.00 135523.34 4433.95 6199.04 8350.12 73595.48 127467.84 -
FIL-USDT 5.709 31257724 -0.89% -7.00% -1.31% -5.37% -35.69% -45.32% 4.33% 9.91% 14.50% 23.22% 77.96% 127.48% 156.17% 0.000701 0.001226 0.001576 0.008583 0.017341 0.000700 0.001226 0.001576 0.008930 0.018210 15478.70 31278.46 60807.17 347354.53 490249.17 24125.94 41209.80 57250.24 308395.70 366664.86 -
FITFI-USDT 0.006775 1058065 -2.56% -8.96% 2.53% -9.83% -40.22% -55.99% -1.02% 11.42% 20.94% 33.99% 121.02% 213.35% 234.62% 0.000591 0.001034 0.001329 0.007679 0.015800 0.000590 0.001033 0.001328 0.008263 0.019035 352.15 1780.88 3876.17 20911.84 29706.99 1421.79 3038.87 3646.96 13635.08 19154.06 -
FLM-USDT 0.09199 744621 -0.21% -2.15% 1.76% -10.31% -37.15% -31.96% 14.47% 7.54% 10.66% 27.47% 105.12% 105.12% 136.35% 0.000762 0.001089 0.001306 0.037122 0.115066 0.000435 0.000761 0.000979 0.092866 0.320683 746.02 1164.19 2492.10 23043.01 32425.35 966.92 4817.72 4972.92 14139.50 19054.56 -
FLOW-USDT 0.8732 5447834 -2.76% -3.47% 0.14% -5.95% -31.22% -38.37% 15.93% 6.54% 10.75% 19.37% 67.49% 122.90% 145.84% 0.000458 0.000801 0.001030 0.006867 0.020142 0.000458 0.000801 0.001030 0.008468 0.032498 2963.24 5241.02 10069.73 147229.82 161114.33 2743.66 8006.51 9742.98 118867.99 120665.12 -
FLOKI-USDT 0.00017121 7818496 0.91% -7.89% 1.83% -10.58% -13.77% -22.59% 485.93% 13.55% 26.07% 42.26% 88.96% 187.55% 1070.69% 0.000234 0.000468 0.000585 0.003334 0.011173 0.000234 0.000409 0.000526 0.004268 0.021456 381.80 6261.03 16924.68 98156.04 166154.70 381.04 1626.08 2127.33 45935.42 76832.92 -
FLR-USDT 0.02802 2196221 -2.78% -7.31% -8.22% -8.25% -28.52% -31.97% 63.76% 9.10% 15.13% 20.06% 49.19% 75.35% 235.98% 0.001428 0.002498 0.003212 0.019986 0.078872 0.001427 0.002497 0.003211 0.025330 0.227613 10223.22 15386.32 21494.03 97539.95 122931.74 5717.78 14353.47 21257.37 93878.11 98680.14 -
FORTH-USDT 4.129 115374 1.08% -4.73% 2.61% -10.39% -30.85% -12.47% 27.44% 9.00% 11.40% 26.10% 64.48% 139.66% 206.03% 0.001212 0.002182 0.002667 0.059166 0.177498 0.002178 0.002903 0.004113 0.082991 0.193806 786.64 1629.31 2702.85 23699.99 30025.28 1652.91 5954.75 6991.61 21232.34 25243.56 -
FOXY-USDT 0.0124523 7903409 -2.58% -16.73% -7.30% -29.08% 0.00% 0.00% 0.00% 22.23% 27.50% 51.61% 4900.00% 4900.00% 4900.00% 0.000225 0.000322 0.000418 0.003193 0.011243 0.000378 0.000458 0.000546 0.004161 0.015689 498.99 801.13 1001.86 19720.73 55892.34 30.43 53.35 74.40 11070.73 23337.51 -
FRONT-USDT 1.7175 2544427 -3.54% 32.66% 113.86% 88.80% 46.92% 117.24% 327.24% 63.43% 145.05% 153.58% 230.72% 443.20% 681.32% 0.000697 0.000987 0.001162 0.008073 0.105587 0.000232 0.000580 0.000812 0.022974 0.120845 1200.23 2826.03 6442.85 72898.43 193185.24 2251.15 5418.05 8867.46 67164.68 100688.82 -
FTM-USDT 0.6618 10874447 -1.62% -7.45% -1.40% -11.97% -32.97% -12.94% 72.30% 9.71% 14.77% 28.96% 88.44% 120.76% 300.68% 0.000605 0.001058 0.001360 0.008614 0.018891 0.000604 0.001058 0.001360 0.009518 0.031123 9330.28 19455.79 42051.83 154083.76 175694.90 8219.93 15668.35 30561.46 126484.96 179192.59 -
FXS-USDT 4.28 416325 1.64% -2.99% 2.88% -5.89% -38.57% -52.30% -50.39% 9.23% 11.26% 16.15% 86.80% 171.94% 191.86% 0.000931 0.001630 0.002095 0.024447 0.149243 0.000931 0.001629 0.002094 0.076547 0.246859 821.44 2974.21 3946.21 21259.71 28441.89 399.21 1767.16 4742.77 15781.60 19246.93 -
GALA-USDT 0.04299 9121477 -2.27% -7.43% 0.80% -10.38% -31.98% -47.04% 71.96% 12.39% 17.75% 28.68% 88.75% 159.46% 325.24% 0.000930 0.001628 0.002093 0.011395 0.030698 0.000930 0.001627 0.002092 0.012087 0.043468 27761.12 48530.85 69274.79 186317.84 213198.90 26914.01 40123.69 57994.78 145468.73 166240.68 -
GALFT-USDT 1.951 45866 -3.75% -12.00% -11.24% -24.44% -20.69% -25.68% 19.40% 38.44% 38.44% 38.44% 46.49% 190.03% 251.35% 0.007704 0.012327 0.017463 0.203903 0.743195 0.006663 0.009226 0.012301 0.207073 0.424910 591.30 1840.31 2975.66 15777.64 19288.50 651.21 2216.19 3077.46 17519.69 35945.27 -
GAL-USDT 3.356 2029760 -4.11% -11.03% -6.13% -21.92% -25.55% -20.21% 92.65% 14.06% 16.39% 46.63% 65.00% 89.96% 258.02% 0.001192 0.002086 0.002683 0.025633 0.078987 0.001192 0.002085 0.002681 0.044385 0.140304 6896.49 17409.79 27228.20 58250.76 150072.89 2482.19 7793.21 9115.18 25540.79 38230.70 -
GARI-USDT 0.02291 438609 -1.59% -12.12% -31.47% -6.79% -30.87% -36.29% -37.93% 16.34% 54.46% 104.31% 104.31% 138.34% 145.44% 0.010480 0.011790 0.013100 0.091703 0.246288 0.005664 0.007843 0.008715 0.097603 0.189107 3560.47 4121.55 5215.92 21315.73 41791.76 1501.62 2826.21 2876.10 16244.77 28706.98 -
GAS-USDT 5.099 1190735 -1.43% -1.64% 4.64% -5.10% -22.39% -26.86% -10.42% 5.69% 10.44% 24.66% 74.96% 99.40% 99.40% 0.000784 0.001372 0.001764 0.012738 0.038213 0.000784 0.001371 0.001763 0.014104 0.090304 1436.58 4148.83 7361.01 59364.01 67039.89 4660.13 7422.68 11752.10 39573.90 43658.60 -
GEAR-USDT 0.01587 663838 -0.56% -14.54% -1.37% -32.53% -45.95% -15.47% 95.37% 20.14% 50.55% 79.45% 166.01% 166.01% 575.00% 0.003793 0.006321 0.007585 0.070796 0.933628 0.003783 0.006936 0.008197 0.087011 0.324086 550.16 16485.87 16581.27 59730.40 171942.56 826.58 892.63 990.75 22966.85 37606.78 -
GFT-USDT 0.01761 1161781 1.56% -0.11% 3.65% -4.19% -34.51% -30.64% -8.42% 15.88% 17.27% 30.40% 111.29% 156.50% 156.50% 0.002273 0.003977 0.005114 0.038636 0.101136 0.002270 0.003973 0.005108 0.046538 0.114642 11405.63 13162.83 14418.42 31601.78 36134.20 5914.36 9808.57 10220.26 14451.59 17114.29 -
GHST-USDT 1.765 371692 -1.45% -4.02% 0.68% -3.71% -32.61% 47.21% 93.32% 17.52% 18.06% 35.21% 75.59% 293.83% 347.19% 0.002274 0.006254 0.007391 0.139852 0.658897 0.002270 0.003973 0.005108 0.111237 0.305335 2829.06 3192.79 5284.26 18366.32 36357.14 1165.63 3269.05 3940.38 10446.11 23492.80 -
GLM-USDT 0.5423 1208267 -0.93% -8.61% 21.59% 39.66% -1.40% -14.91% 154.72% 13.70% 53.78% 77.14% 115.94% 130.35% 297.74% 0.001107 0.001661 0.002215 0.023810 0.077150 0.000738 0.001292 0.001661 0.033579 0.116236 2485.88 7050.60 13457.42 40647.79 45699.31 1742.06 6682.32 11829.04 28599.11 29905.70 -
GLMR-USDT 0.2888 329591 -0.76% -4.53% -1.03% -10.97% -36.79% -43.26% -26.35% 8.57% 14.78% 26.58% 90.90% 203.20% 203.20% 0.003124 0.004165 0.004859 0.077404 0.298855 0.001735 0.002776 0.003817 0.127689 0.387578 4407.16 4666.13 5594.16 18453.29 88308.80 278.90 1254.66 3478.68 9169.53 13334.70 -
GMT-USDT 0.2138 4618269 -1.61% -5.23% -2.24% -13.89% -31.78% -43.20% -29.74% 7.35% 12.43% 27.00% 56.75% 123.35% 123.35% 0.001871 0.003274 0.004210 0.024322 0.054724 0.001870 0.003273 0.004208 0.030856 0.074334 40849.31 58904.84 71488.46 122597.88 129793.42 27482.26 41714.97 46228.76 105384.19 108481.86 -
GMX-USDT 25.18 1389774 0.40% -1.64% 2.11% -8.44% -35.96% -53.54% -52.91% 6.02% 11.10% 20.24% 81.53% 190.17% 190.17% 0.001589 0.002780 0.003574 0.038920 0.182685 0.001587 0.002778 0.003571 0.089683 0.221429 7041.83 17508.98 29502.05 52888.16 94348.08 9367.76 17923.80 22194.60 30511.21 39509.48 -
GOAL-USDT 0.062 46174 0.32% 0.81% 4.38% 2.65% -17.88% -15.30% 0.49% 8.78% 12.39% 17.75% 49.90% 89.00% 93.25% 0.006525 0.011419 0.014682 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
GODS-USDT 0.2252 295065 0.04% -1.49% 2.97% -3.43% -25.33% -51.65% -30.77% 9.00% 11.17% 26.71% 81.33% 188.43% 214.16% 0.001778 0.003111 0.004000 0.034222 0.111556 0.001776 0.003108 0.003996 0.047513 0.132327 2734.96 5090.18 6355.48 16698.22 27857.72 1260.76 3021.61 3095.24 15536.98 20561.07 -
GOG-USDT 0.2345 1055474 1.65% -6.61% -15.25% 18.08% 70.17% 6.74% 20.69% 13.76% 35.71% 75.08% 146.57% 158.26% 158.26% 0.002984 0.004263 0.005115 0.030264 0.064365 0.004681 0.007660 0.008511 0.032340 0.065106 479.43 2093.94 2106.34 33056.80 48956.40 1867.94 2276.04 3586.55 12752.45 26565.88 -
GPT-USDT 0.3693 3431987 -1.91% -9.24% -5.86% -1.60% -30.37% -46.87% 0.00% 17.24% 25.30% 39.88% 124.22% 186.62% 8390.00% 0.001086 0.001900 0.002443 0.014387 0.037731 0.001085 0.001898 0.002440 0.014371 0.042028 1991.19 2241.36 3249.16 33525.50 48098.69 1503.67 5253.90 5427.66 15480.67 30121.56 -
GRT-USDT 0.2634 3386067 -2.73% -8.29% 4.94% -2.52% -22.35% -39.01% 61.69% 13.27% 23.77% 40.07% 74.50% 142.70% 257.34% 0.001520 0.002660 0.003419 0.023556 0.055851 0.001519 0.002659 0.003418 0.030384 0.082415 26548.05 46842.52 49507.12 106137.72 118581.17 14740.08 31429.93 37926.95 69691.67 72398.03 -
HBAR-USDT 0.10611 12597654 -1.98% -7.75% 7.06% -11.69% 0.45% -14.87% 38.40% 10.78% 26.34% 38.16% 176.59% 176.59% 176.59% 0.000377 0.000660 0.000848 0.004808 0.010275 0.000377 0.000660 0.000848 0.005089 0.012062 10721.10 16829.10 25844.54 165721.59 238140.02 3185.50 10690.47 11985.44 124386.35 197614.72 -
ICE-USDT 0.004544 658706 0.46% -10.29% -0.76% 19.23% 1.88% -6.69% 0.00% 16.36% 26.23% 44.36% 78.57% 159.42% 875.00% 0.000882 0.002426 0.002867 0.014998 0.033083 0.001761 0.003521 0.004181 0.016725 0.037632 227.43 1279.67 2595.37 14362.14 25684.11 276.64 775.64 1041.55 9773.46 21312.39 -
ICP-USDT 12.024 8236098 -2.43% -8.96% -11.02% -12.79% -27.85% -14.61% -3.23% 10.31% 16.60% 17.62% 61.00% 102.67% 120.40% 0.000333 0.000582 0.000749 0.004492 0.010149 0.000333 0.000582 0.000749 0.004574 0.012059 8202.91 10924.01 18689.61 139845.44 213140.10 2849.55 8146.57 10081.00 80816.51 152941.07 -
ICX-USDT 0.225 486240 -0.57% -2.00% 1.49% -6.52% -30.51% -35.27% -2.00% 5.59% 7.55% 20.84% 71.81% 103.90% 108.20% 0.001779 0.003114 0.004004 0.065391 0.209075 0.001779 0.003112 0.004446 0.069809 0.196087 4578.84 12265.26 12385.60 29374.09 33127.41 2850.47 10138.72 12067.00 17951.10 19973.60 -
ID-USDT 0.7234 2545011 -1.63% -5.59% 1.90% -4.64% -21.74% -34.19% 166.35% 7.86% 15.90% 24.51% 68.87% 231.69% 625.74% 0.000554 0.000969 0.001246 0.009690 0.054817 0.000553 0.000969 0.001245 0.013007 0.085236 4381.37 7458.55 14815.24 74261.97 107480.98 2954.81 5329.99 6411.50 55086.01 84426.03 -
IGU-USDT 0.01978 79548 -2.13% -3.23% -5.99% -13.36% -38.51% -56.37% -42.08% 6.66% 17.41% 32.01% 68.99% 172.34% 181.51% 0.002534 0.005575 0.006589 0.065383 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
ILV-USDT 88.07 356703 -1.50% -8.82% -3.77% -10.82% -32.16% -37.76% 1.49% 11.58% 15.97% 27.29% 60.26% 99.98% 130.04% 0.001251 0.001706 0.002389 0.043112 0.132408 0.000796 0.001591 0.002500 0.112967 0.297875 241.71 3214.57 4293.39 20482.68 34112.63 408.47 1450.34 2448.72 9138.77 17822.16 -
IMX-USDT 2.0428 2762604 -1.75% -7.51% -4.16% -3.58% -23.32% -38.55% 5.12% 12.22% 13.30% 25.38% 62.73% 127.72% 127.72% 0.000196 0.000343 0.000441 0.002692 0.008567 0.000294 0.000440 0.000538 0.003230 0.011598 866.67 1926.41 2422.92 42254.18 68702.86 579.76 1769.37 2253.49 30015.51 44980.19 -
INJ-USDT 23.344 4475459 -2.58% -9.21% -0.69% -12.17% -29.90% -41.15% -38.12% 14.66% 14.66% 23.06% 85.69% 193.92% 193.92% 0.000215 0.000386 0.000472 0.002746 0.006264 0.000172 0.000343 0.000429 0.003989 0.008149 1371.58 2496.40 3741.74 51227.45 89919.63 1979.56 2643.50 4804.41 45938.38 80298.73 -
IOST-USDT 0.008988 2060319 -1.08% -3.08% 0.60% -6.54% -23.64% -27.70% 3.66% 5.28% 9.07% 20.60% 83.56% 94.92% 94.92% 0.000445 0.000779 0.001002 0.006681 0.019040 0.000445 0.000779 0.001002 0.007236 0.041746 595.72 750.78 974.26 27340.33 33666.57 1054.40 1089.43 1240.56 11417.13 13356.08 -
IOTA-USDT 0.2174 1204574 -1.36% -4.69% -0.28% -8.66% -30.23% -36.21% -9.04% 8.92% 11.92% 21.98% 66.86% 118.73% 118.73% 0.001841 0.003221 0.004142 0.027151 0.068109 0.001839 0.003218 0.004138 0.029885 0.086437 23848.67 40038.62 42528.53 86280.28 91304.08 11810.86 20571.01 25310.97 64919.01 69622.56 -
IQ-USDT 0.009498 273388 -2.84% -4.46% 8.49% 3.58% -19.98% -41.77% 90.72% 11.12% 25.49% 50.79% 56.23% 130.01% 334.25% 0.000844 0.001582 0.002531 0.029741 0.072031 0.000737 0.002526 0.003894 0.043881 0.099442 653.00 4215.00 5330.16 15238.06 18083.38 525.74 1738.19 5820.95 9054.92 10141.22 -
JOE-USDT 0.4772 291350 -1.28% -8.42% -3.22% -12.62% -40.51% -14.22% -7.73% 10.51% 17.08% 25.43% 91.10% 195.72% 216.86% 0.000839 0.001469 0.001888 0.064415 0.307595 0.000839 0.001468 0.001887 0.186792 0.617400 2115.92 2781.19 3188.44 29676.70 56391.66 1564.91 4843.00 8718.00 23470.58 32962.22 -
JPG-USDT 0.01135 11374 1.43% 3.65% 5.19% 0.71% -16.54% -54.07% -59.32% 7.98% 9.42% 18.24% 46.23% 199.28% 236.84% 0.007972 0.011515 0.013286 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
JST-USDT 0.03244 2142836 -0.22% 0.53% 0.68% -3.22% -15.89% -22.17% 12.52% 3.49% 4.06% 11.85% 68.89% 68.89% 87.43% 0.001234 0.002159 0.002776 0.021592 0.087292 0.001233 0.002158 0.002775 0.035461 0.316682 2362.10 10598.96 13552.12 30918.00 35555.92 2203.58 4927.16 5501.39 12949.36 44683.33 -
JTO-USDT 3.887 12733331 2.21% 8.42% 8.48% 19.71% 1.89% 40.88% 147.42% 14.47% 19.53% 46.06% 81.75% 130.45% 242.20% 0.001030 0.001802 0.002317 0.013900 0.038095 0.001029 0.001801 0.002315 0.013892 0.038590 39419.71 67075.95 93376.43 375240.71 418094.20 20178.81 35335.33 57425.38 179715.13 206232.56 -
JUP-USDT 1.0358 13425152 -1.98% -9.08% 1.96% -2.23% -21.76% 34.22% 0.00% 16.71% 19.46% 39.73% 86.54% 151.60% 1750.00% 0.000386 0.000676 0.000869 0.005601 0.014002 0.000386 0.000676 0.000869 0.006177 0.027121 4672.66 12141.47 13892.99 170972.56 333771.94 7896.47 8753.61 12604.22 114492.08 253873.98 -
KAN-USDT 0.000932 45495 -1.17% -0.85% -2.51% 0.54% -18.25% -30.60% -7.54% 7.52% 10.29% 12.69% 33.96% 63.00% 63.93% 0.004292 0.007511 0.009657 0.356223 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
KCAL-USDT 0.0983 43499 -1.21% -5.84% -1.60% -13.24% -36.21% -48.94% -39.54% 8.78% 9.90% 22.04% 62.62% 123.89% 161.07% 0.005097 0.011213 0.013252 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
KDA-USDT 0.8137 753484 -2.47% -7.62% -6.60% -11.78% -36.10% -50.68% -29.26% 9.55% 16.72% 20.69% 68.40% 169.94% 169.94% 0.000492 0.000860 0.001106 0.011431 0.040929 0.000491 0.000860 0.001106 0.011426 0.109596 6.30 11.18 14.84 15959.33 37025.35 311.24 439.65 574.89 13622.81 65964.35 -
KINE-USDT 0.1558 63867 -0.51% -5.52% 7.45% -3.23% -27.43% -44.44% -5.58% 18.34% 36.21% 43.81% 68.73% 158.41% 316.67% 0.006456 0.010329 0.011620 0.081343 0.205939 0.007682 0.010883 0.016645 0.093470 0.188220 109.87 1840.81 2156.04 6398.49 19593.68 624.18 1073.31 1082.45 9930.81 17806.39 -
KISHU-USDT 3.83e-10 608476 -2.79% -7.93% -2.05% -16.92% -37.93% -57.87% 32.07% 12.60% 20.47% 34.77% 87.31% 241.99% 444.08% 0.010471 0.018325 0.023560 0.128272 0.259162 0.010444 0.018277 0.023499 0.127937 0.258486 9154.60 24569.10 25279.11 66555.00 141119.58 3305.66 5622.67 6713.77 29427.26 205210.01 -
KLAY-USDT 0.1734 1762434 -1.81% -4.57% -0.86% -11.71% -28.82% -37.63% -3.67% 5.93% 9.77% 23.80% 71.77% 118.43% 123.81% 0.002304 0.004032 0.005184 0.034562 0.164747 0.002303 0.004030 0.005181 0.079447 0.264249 18857.57 39925.91 44966.93 77666.69 86445.53 13827.51 19496.08 22631.16 39436.98 41975.46 -
KNC-USDT 0.5916 409256 -0.42% -0.79% 2.04% -1.27% -23.91% -33.32% -6.48% 5.77% 7.42% 18.80% 77.52% 157.69% 157.69% 0.000677 0.001184 0.001522 0.032815 0.163566 0.001183 0.001691 0.002029 0.075232 0.266272 1096.72 2671.30 6108.92 35372.09 41009.07 1871.59 4441.96 5313.01 13371.04 15760.71 -
KP3R-USDT 72.03 122483 0.60% -0.43% 3.18% -4.14% -26.05% -20.09% -1.40% 9.06% 11.76% 22.35% 74.91% 108.43% 108.43% 0.001525 0.002496 0.003744 0.126335 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
KSM-USDT 28.6 1227816 -3.35% 0.32% -2.59% -4.79% -32.78% -43.42% -27.26% 10.10% 11.78% 15.09% 81.15% 160.34% 160.34% 0.001399 0.002448 0.003148 0.020287 0.074152 0.001398 0.002447 0.003146 0.035652 0.099266 5833.17 18770.68 27796.18 64956.59 88639.36 6172.20 12715.75 16427.90 28127.37 61882.20 -
LAMB-USDT 0.006265 437558 -3.96% -10.11% 18.66% -2.57% -25.50% -39.43% 254.56% 15.71% 45.17% 55.88% 76.27% 231.95% 1255.93% 0.003526 0.004167 0.004487 0.020353 0.039103 0.002554 0.004151 0.004949 0.022190 0.047254 58.14 326.37 549.45 10351.97 57163.90 2302.63 2531.06 3755.25 14624.44 15153.03 -
LAT-USDT 0.01084 3658693 -1.28% -0.91% 1.88% -11.65% -38.55% -59.11% 32.20% 7.01% 15.87% 37.51% 94.19% 213.97% 332.58% 0.004613 0.007380 0.009225 0.047970 0.101476 0.003683 0.006446 0.008287 0.050645 0.103131 1334.55 1949.15 1993.47 75304.11 89053.45 205.86 949.09 1346.80 15108.26 23407.38 -
LBR-USDT 0.2176 445498 16.30% 6.88% 3.13% -16.40% -43.19% -56.13% -82.59% 43.41% 43.41% 50.84% 116.76% 245.81% 753.07% 0.003687 0.005530 0.006452 0.035023 0.078341 0.002760 0.005520 0.006900 0.052438 0.110396 53.41 370.58 506.61 14966.70 46349.40 1023.39 1032.39 1133.67 7041.27 18506.52 -
LDO-USDT 1.854 4797762 -5.70% -6.13% -5.98% -9.34% -33.48% -43.11% -52.23% 9.39% 18.51% 24.15% 86.92% 144.80% 170.96% 0.002160 0.003780 0.004860 0.029158 0.060475 0.002157 0.003776 0.004854 0.026969 0.062028 56997.29 64335.77 87351.31 126670.14 132558.05 47866.00 65413.88 75962.57 106068.83 108053.56 -
LEASH-USDT 376.6 137190 -3.39% -7.20% -4.80% -5.16% -26.07% -43.69% 28.97% 9.54% 14.07% 19.41% 55.54% 126.90% 571.64% 0.004519 0.006380 0.009835 0.090377 0.237905 0.004221 0.005276 0.008177 0.100237 0.185439 156.72 256.16 610.40 10633.04 54074.01 1085.94 6817.72 7335.89 11710.21 16894.33 -
LEO-USDT 5.917 92512 0.29% 1.95% -0.35% 2.87% 2.12% 4.30% 47.30% 3.41% 4.38% 5.61% 7.75% 11.97% 64.66% 0.003212 0.004227 0.005410 0.030769 0.071006 0.002194 0.003883 0.004727 0.053511 0.171506 102.62 800.96 1644.28 14713.42 17294.47 280.39 454.29 1312.42 12747.49 13653.52 -
LET-USDT 0.001837 326095 -1.66% -3.82% 3.38% -4.47% -11.68% -14.12% 34.58% 5.80% 14.05% 19.54% 80.89% 142.76% 201.39% 0.002181 0.005453 0.006543 0.033806 0.071974 0.003804 0.007065 0.009239 0.038587 0.078261 164.84 445.54 824.74 8936.07 9689.01 229.06 966.78 967.36 23969.01 25139.65 -
LHINU-USDT 9.45e-06 21973 -1.15% -7.44% -9.74% -4.45% -25.77% -48.64% -26.74% 10.19% 23.93% 39.70% 61.82% 301.63% 301.63% 0.007407 0.014815 0.016931 0.083598 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
LINK-USDT 13.906 7533543 -0.69% -5.32% 2.12% -5.61% -20.62% -28.99% -2.52% 7.89% 12.67% 22.28% 52.49% 95.64% 95.64% 0.000360 0.000576 0.000719 0.003741 0.012446 0.000288 0.000504 0.000647 0.003597 0.010575 5909.11 20276.25 23505.88 158807.70 248893.85 7016.85 15479.22 20378.06 111709.59 173008.58 -
LING-USDT 0.003612 459712 -3.34% -7.93% -11.86% -20.86% -34.33% -46.30% -20.60% 30.37% 31.51% 32.59% 81.82% 113.07% 242.87% 0.006650 0.013023 0.016348 0.089498 0.244666 0.004424 0.008018 0.009400 0.077412 0.141830 937.27 2959.65 3081.68 20205.89 27741.66 244.83 1199.31 1210.56 15776.93 30784.70 -
LITH-USDT 0.001248 241772 -4.59% -12.30% -1.34% -18.70% -33.05% -70.96% 50.18% 32.28% 34.15% 42.12% 63.91% 270.28% 616.55% 0.008013 0.011218 0.012821 0.051282 0.103365 0.003200 0.006400 0.008000 0.044000 0.091200 755.90 1406.98 1427.91 17537.34 27776.89 152.34 944.54 971.80 18423.97 19731.20 -
LON-USDT 0.8836 66792 -2.58% 2.20% 1.89% -1.57% -0.55% 14.60% 42.98% 9.86% 9.86% 9.86% 17.45% 24.88% 51.00% 0.002829 0.004753 0.007922 0.225894 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
LOOKS-USDT 0.08361 2769955 -1.97% -5.39% -6.29% -20.98% -45.61% -45.98% 20.15% 7.74% 13.75% 34.16% 132.89% 146.75% 199.21% 0.000479 0.000838 0.001077 0.008139 0.018911 0.000478 0.000837 0.001076 0.008133 0.040545 1261.28 2426.34 3513.68 30899.53 39454.00 693.79 1387.80 2037.29 19216.02 26392.84 -
LPT-USDT 13.984 3326357 -5.00% -10.07% 10.48% -9.19% -14.89% -33.96% 108.44% 20.43% 33.01% 44.23% 84.07% 205.20% 334.81% 0.000286 0.000500 0.000643 0.004433 0.013584 0.000286 0.000500 0.000643 0.005218 0.032378 1966.40 4123.89 5437.07 38152.98 71814.34 1704.21 2341.11 3290.67 31652.43 73290.92 -
LQTY-USDT 1.05 1479340 0.96% 0.00% 2.84% -3.40% -33.46% -39.90% -20.81% 5.13% 9.09% 23.73% 97.45% 164.56% 164.56% 0.003813 0.006673 0.008580 0.058151 0.150620 0.003810 0.006667 0.008571 0.076190 0.170476 35500.36 66723.64 67042.72 86620.43 92983.53 13600.43 41667.90 42267.47 70825.10 74392.65 -
LRC-USDT 0.2505 1607273 -1.11% -3.24% 4.24% -5.90% -27.54% -32.28% 0.72% 6.65% 13.89% 23.48% 73.89% 170.34% 170.34% 0.001597 0.002794 0.003593 0.022754 0.089820 0.001596 0.002793 0.003591 0.034717 0.117318 11491.43 23668.19 33958.71 110731.02 114474.27 10789.12 18837.19 20526.06 72479.50 79413.29 -
LSK-USDT 1.95 787333 -0.66% 3.12% 8.70% 5.23% 2.09% -7.84% 76.95% 10.45% 18.11% 37.48% 78.15% 86.97% 247.75% 0.002054 0.003595 0.004622 0.035953 0.088341 0.002051 0.003590 0.004615 0.048205 0.107692 14834.08 25786.16 33477.43 56487.68 61427.35 9960.26 15034.72 16554.99 27542.42 37555.59 -
LTC-USDT 81.68 33691162 -0.05% -0.10% 1.37% -2.43% -16.64% -7.03% 21.58% 4.17% 6.35% 18.82% 41.74% 59.95% 78.64% 0.000490 0.000857 0.001102 0.006369 0.013350 0.000490 0.000857 0.001102 0.006000 0.012489 18845.05 46638.61 65023.66 379983.34 483881.64 23616.01 47924.53 59229.00 329678.45 434624.25 -
LUNC-USDT 0.00010385 1820317 -2.70% -6.44% 1.55% -2.18% -23.10% -44.99% -12.16% 9.60% 21.72% 32.76% 92.89% 185.46% 266.14% 0.000385 0.000674 0.000867 0.005392 0.014155 0.000385 0.000674 0.000866 0.004814 0.012997 379.27 6771.81 7015.59 39405.74 62094.75 145.80 3332.59 4216.44 37452.74 50771.24 -
LUNA-USDT 0.6163 4940327 -4.77% -0.24% 7.46% -2.58% -31.16% -42.27% -8.57% 14.22% 18.70% 31.02% 80.77% 180.00% 210.14% 0.000650 0.001137 0.001462 0.007957 0.017538 0.000649 0.001136 0.001461 0.009253 0.019318 4157.92 12433.76 17643.68 78797.36 102485.55 4803.09 9053.03 11480.25 61191.08 83612.13 -
MAGIC-USDT 0.7181 3677030 -1.32% -7.47% -1.29% -11.97% -25.45% -49.44% -28.31% 9.72% 15.99% 27.43% 92.43% 164.21% 172.30% 0.000557 0.000975 0.001253 0.008216 0.017686 0.000557 0.000975 0.001253 0.006961 0.022414 3110.05 6766.54 13113.31 62985.44 90989.93 3940.89 7347.37 9123.95 41220.37 49846.95 -
MANA-USDT 0.4273 2506619 -0.30% -4.79% -1.23% -8.54% -30.51% -45.81% -2.06% 7.43% 10.70% 20.07% 76.18% 124.62% 126.83% 0.000937 0.001639 0.002108 0.011710 0.035831 0.000936 0.001639 0.002107 0.012640 0.109316 12894.00 36621.20 42407.21 84105.33 91014.20 6255.50 12250.08 21869.12 48854.59 76689.24 -
MASK-USDT 3.286 4018845 -0.99% -2.09% 2.34% -6.33% -33.12% -33.98% -4.20% 5.77% 9.93% 22.19% 81.39% 139.25% 139.25% 0.001219 0.002133 0.002742 0.015844 0.042657 0.001218 0.002132 0.002741 0.017052 0.043544 35873.41 52703.89 70004.83 151809.91 191292.41 19920.17 35856.46 50833.05 133767.70 153092.89 -
MDT-USDT 0.0667 209556 -2.14% -13.90% -3.12% -15.46% -38.07% -43.76% 37.95% 21.53% 27.01% 31.34% 100.45% 148.78% 227.01% 0.001353 0.001954 0.004208 0.061918 0.187857 0.001048 0.001647 0.002246 0.071268 0.236413 1229.06 2303.98 4008.79 10357.40 24472.36 361.13 1241.96 1276.71 13282.95 19222.17 -
MEME-USDT 0.02441 5707855 -2.75% -5.61% -0.69% -17.87% -35.46% -42.07% 10.20% 9.14% 15.96% 38.39% 105.81% 153.87% 176.48% 0.001641 0.002871 0.003692 0.021739 0.050451 0.001640 0.002870 0.003690 0.025420 0.064371 36457.83 50867.06 56667.66 153748.28 164935.33 27971.94 49077.97 57471.49 129951.86 133070.07 -
MENGO-USDT 0.524 35540 -1.54% -2.44% 0.25% -1.26% -22.14% -26.30% 2.81% 21.06% 24.71% 24.71% 48.74% 152.53% 152.53% 0.018508 0.022133 0.027666 0.145583 0.542072 0.010405 0.011918 0.014188 0.120318 0.277904 996.12 1238.95 1251.77 6314.87 7944.72 109.15 234.51 1701.73 10148.95 23080.18 -
MERL-USDT 0.433 22175582 -2.76% -22.98% -21.30% -49.49% 0.00% 0.00% 0.00% 36.22% 60.87% 117.04% 345.00% 345.00% 345.00% 0.000925 0.001619 0.002081 0.011795 0.025902 0.000924 0.001618 0.002080 0.011555 0.024960 6439.77 11079.77 19633.07 86153.22 122806.50 3024.42 5725.36 9623.99 67136.74 112676.12 -
METIS-USDT 58.15 2522488 -1.82% -4.34% -2.51% -10.55% -36.36% -46.08% -30.91% 6.62% 12.90% 28.54% 87.22% 202.92% 202.92% 0.000688 0.001204 0.001548 0.008600 0.024424 0.000860 0.001375 0.001719 0.008767 0.036273 5257.82 9647.23 14042.50 97359.49 157648.24 1328.36 3264.05 4155.68 59951.61 89083.06 -
MEW-USDT 0.003622 10714805 -3.16% -15.16% -9.81% -40.81% 0.00% 0.00% 0.00% 21.05% 47.91% 105.40% 275.00% 275.00% 275.00% 0.001104 0.001933 0.002485 0.015185 0.045555 0.001104 0.001932 0.002484 0.014629 0.064587 5239.51 16959.29 22257.53 110286.45 133136.79 5746.87 7721.13 9220.64 34930.33 44567.48 -
MILO-USDT 2.016e-08 320138 -0.20% -7.40% -4.23% -17.92% -28.91% -56.58% 172.06% 21.20% 30.84% 38.03% 65.36% 163.62% 1476.67% 0.001976 0.003953 0.005435 0.065217 0.198617 0.002458 0.005408 0.006391 0.073746 0.183382 155.31 275.42 2087.97 25574.89 35844.74 882.34 1626.24 2356.84 8536.80 16247.61 -
MINA-USDT 0.7956 2384700 -2.26% -5.04% -0.84% -7.78% -25.83% -45.57% -27.18% 16.41% 16.41% 24.77% 79.18% 186.46% 186.46% 0.000503 0.000880 0.001132 0.007924 0.031568 0.000503 0.000880 0.001132 0.010185 0.031057 5925.24 13972.03 15363.89 59651.94 74010.14 3983.73 5887.90 6968.11 29908.85 36889.57 -
MKR-USDT 2698.0 2959101 -0.83% -5.04% -1.76% -6.12% -21.96% -0.66% 35.49% 6.83% 12.10% 23.56% 48.56% 74.31% 132.61% 0.000222 0.000371 0.000445 0.002188 0.011087 0.000297 0.000408 0.000482 0.002373 0.021279 2063.63 2883.32 3460.69 56025.77 97291.59 728.82 1852.54 2099.41 40025.56 74234.96 -
MLN-USDT 21.77 156383 -0.55% -4.93% 5.63% -0.73% -13.61% -7.08% 25.26% 12.34% 18.33% 36.58% 51.53% 84.21% 116.99% 0.002305 0.003688 0.005533 0.091747 0.257722 0.002301 0.003682 0.005522 0.078693 0.168891 1827.15 2607.34 3982.16 11409.51 15948.45 2796.25 4308.65 4714.15 7773.01 16874.90 -
MOVR-USDT 14.197 306582 5.09% 0.77% 14.25% 7.08% -24.35% -37.16% -40.22% 14.30% 30.35% 43.65% 90.49% 231.01% 231.01% 0.000422 0.000915 0.001197 0.009787 0.167019 0.000422 0.000633 0.000844 0.010060 0.130566 962.47 2615.96 3636.50 23715.90 73461.68 326.40 1054.82 1563.69 17446.30 25023.55 -
MOVEZ-USDT 0.000554 168589 -2.64% -4.48% -4.81% 5.52% -33.81% -48.94% -26.72% 7.35% 12.92% 42.24% 97.03% 223.34% 223.34% 0.007246 0.012681 0.016304 0.110507 0.293478 0.007194 0.012590 0.016187 0.097122 0.228417 1978.04 7679.78 8015.53 23974.01 35978.10 2550.85 3065.45 3487.73 10728.64 22847.64 -
MRST-USDT 0.002007 139298 -1.47% -4.97% -1.81% 8.43% -49.88% -53.51% -28.65% 16.05% 37.77% 43.89% 142.19% 296.54% 296.54% 0.006471 0.019413 0.024888 0.158785 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
MSN-USDT 1.174 4243276 -5.17% -23.32% -33.82% 0.00% 0.00% 0.00% 0.00% 41.49% 64.80% 786.52% 786.52% 786.52% 786.52% 0.003410 0.005968 0.007673 0.041773 0.089514 0.003407 0.005963 0.007666 0.044293 0.091141 29893.12 61526.86 78096.99 109945.43 194142.09 25850.17 35627.18 41431.65 79561.38 129401.01 -
MXC-USDT 0.01323 374026 -1.12% -0.68% 5.00% -2.22% -31.27% -45.62% 59.21% 6.93% 12.49% 22.96% 79.50% 163.80% 305.95% 0.003023 0.005291 0.006803 0.040816 0.086168 0.003014 0.005275 0.006782 0.045215 0.088922 6797.75 8105.81 9881.63 42915.45 55834.72 1121.31 3379.13 5562.02 26079.59 37935.52 -
MYRIA-USDT 0.006098 304998 -1.55% -8.79% -5.91% -19.29% -34.37% -53.43% -16.93% 11.80% 16.37% 38.84% 68.90% 149.64% 171.43% 0.003444 0.004920 0.005576 0.019023 0.051000 0.000820 0.001968 0.002787 0.022627 0.114937 1363.52 2502.47 3418.98 16753.28 22814.31 1257.57 1520.39 1918.26 14689.70 16428.35 -
NEAR-USDT 6.807 21448979 -2.60% -6.54% 10.31% -5.10% -6.42% 15.84% 112.79% 16.77% 32.70% 38.38% 87.31% 113.02% 267.73% 0.000588 0.001029 0.001323 0.007788 0.017634 0.000735 0.001175 0.001469 0.008522 0.020570 14763.91 30777.27 62958.40 294900.22 377075.09 8411.47 26963.97 51124.62 248114.09 362312.54 -
NEO-USDT 15.217 11725149 -2.53% -7.03% -4.43% -14.63% -23.22% -9.57% 32.26% 8.95% 14.40% 29.21% 62.95% 86.09% 142.61% 0.000394 0.000591 0.000723 0.004534 0.011040 0.000263 0.000460 0.000591 0.003482 0.009790 3088.76 8295.75 9717.33 102509.07 137075.62 4333.06 6411.65 7640.54 66793.50 112481.11 -
NFT-USDT 4.744e-07 435202 -0.71% 1.32% -0.15% -2.51% -10.93% -28.01% 14.81% 7.16% 7.16% 9.58% 29.64% 56.76% 106.95% 0.001056 0.001689 0.002323 0.035895 0.119721 0.000843 0.001476 0.001897 0.064924 0.186973 1056.39 2568.21 3739.61 19076.98 26380.01 7823.54 9270.67 9737.85 15879.68 22717.92 -
NMR-USDT 26.3 276275 -1.72% -4.26% 11.68% -0.72% -20.52% -44.16% 54.43% 6.87% 28.44% 40.87% 76.98% 152.40% 245.92% 0.001524 0.002667 0.003429 0.051429 0.154286 0.001522 0.002664 0.004566 0.065068 0.145358 3454.09 10999.63 22401.82 32480.97 36221.96 2055.90 7485.27 8561.34 11403.86 14612.38 -
NULS-USDT 0.64 296676 -4.25% -1.57% 14.59% -8.05% -21.53% 80.84% 142.70% 18.26% 34.87% 47.73% 85.28% 237.23% 409.89% 0.003906 0.005000 0.005938 0.030625 0.074844 0.001248 0.002184 0.002496 0.039164 0.139023 251.89 2342.55 2856.34 15858.89 24109.10 2198.94 2716.96 3621.16 8940.96 15261.93 -
NYM-USDT 0.1596 121999 -1.66% -7.48% -1.91% -10.89% -29.69% -44.81% -13.02% 8.79% 13.57% 15.43% 45.33% 97.33% 97.33% 0.002505 0.004383 0.005636 0.085160 0.307451 0.003129 0.011264 0.016896 0.116395 0.246558 674.71 1743.24 1973.91 20420.37 28876.92 2617.96 2690.21 2750.86 22859.26 23860.41 -
OAS-USDT 0.05873 287610 -2.54% -3.39% -5.11% -8.78% -28.42% -51.11% -46.62% 7.97% 20.69% 36.28% 52.70% 123.28% 162.14% 0.001533 0.011410 0.012943 0.049046 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
OKT-USDT 13.23 727577 -0.90% -2.93% -2.51% -5.03% -28.64% -45.98% -24.27% 6.41% 8.40% 20.00% 50.88% 104.00% 110.08% 0.003023 0.005291 0.006803 0.037793 0.077853 0.003019 0.005283 0.006792 0.038491 0.076226 3521.35 5361.55 7110.20 107046.78 192944.52 2178.87 3454.33 4721.68 15146.12 35126.98 -
OM-USDT 0.7185 4407063 0.28% -8.25% 12.21% 3.35% -12.78% 140.38% 975.60% 12.02% 29.24% 36.13% 77.10% 261.51% 1577.14% 0.000558 0.000976 0.001255 0.008503 0.038193 0.000697 0.001115 0.001394 0.007666 0.030523 3214.76 6300.69 10178.69 63876.48 92849.70 874.59 3413.85 4871.39 45923.17 59878.40 -
OMG-USDT 0.6524 1275387 -0.06% -1.60% 2.93% -2.68% -34.50% -43.13% -7.18% 6.91% 10.03% 22.98% 98.76% 180.86% 180.86% 0.000615 0.001076 0.001383 0.010295 0.046712 0.000768 0.001228 0.001689 0.021035 0.084907 1662.87 2602.28 3295.90 28893.24 37388.09 793.25 3369.18 3626.88 18294.75 25059.26 -
OMI-USDT 0.000634 66162 9.95% 8.23% 5.75% 1.20% -10.07% -34.91% 5.14% 13.98% 13.98% 18.18% 31.09% 147.45% 151.11% 0.002524 0.004732 0.005836 0.036751 0.064984 0.002979 0.004860 0.007995 0.037780 0.078539 582.57 609.24 643.58 5730.99 7911.88 24.39 140.08 179.25 7080.28 13806.05 -
OMN-USDT 0.004403 23304 -3.76% -4.84% 1.38% 1.76% -27.08% -50.83% 6.48% 9.57% 19.05% 37.07% 67.31% 170.27% 446.40% 0.002513 0.010966 0.017592 0.125885 0.672607 0.006589 0.009998 0.010452 0.102022 0.221313 34.95 49.36 89.10 2397.15 4643.11 334.64 479.15 642.55 2394.80 5326.98 -
ONE-USDT 0.01983 362757 0.56% -3.08% 6.04% -6.15% -30.66% -44.05% 27.36% 8.02% 14.77% 28.29% 76.20% 134.87% 205.26% 0.002020 0.003535 0.004545 0.038384 0.115152 0.002017 0.003530 0.004539 0.065557 0.144730 8639.95 13504.22 16551.66 34123.66 37493.73 3926.28 6543.02 8664.49 11386.50 15282.11 -
ONT-USDT 0.3386 4832959 -2.81% -5.15% -1.17% -16.31% -1.68% -2.98% 45.76% 7.07% 17.26% 29.24% 106.51% 106.51% 150.58% 0.001182 0.002069 0.002660 0.015662 0.038121 0.001181 0.002067 0.002657 0.015943 0.041925 24343.77 38077.54 42473.25 80943.79 92216.14 11210.77 20121.49 27985.97 55171.88 56495.90 -
OP-USDT 2.581 17877968 -2.23% -8.51% -6.76% 5.51% -17.05% -42.87% -30.80% 11.01% 19.18% 35.23% 76.77% 164.63% 174.78% 0.000194 0.000310 0.000388 0.002170 0.006279 0.000155 0.000271 0.000349 0.002015 0.005541 1258.81 4909.59 7014.47 144162.59 249607.98 1950.46 6269.97 10171.91 69813.52 200330.18 -
ORBS-USDT 0.03466 2372808 -1.87% -4.25% 3.43% -5.66% -21.42% -26.43% 3.87% 6.91% 13.81% 23.63% 69.73% 81.84% 81.84% 0.001155 0.002022 0.002600 0.018486 0.113229 0.001154 0.002020 0.002597 0.015584 0.137085 9253.93 17725.04 24719.93 40622.44 63236.29 7080.41 10075.75 12003.21 18716.21 41979.43 -
ORB-USDT 0.05069 480141 -3.76% -12.80% -1.95% -7.18% 16.31% -6.82% 26.25% 17.19% 26.50% 35.42% 133.33% 133.33% 170.75% 0.003168 0.004356 0.005941 0.032079 0.061386 0.001578 0.002564 0.004930 0.042398 0.088345 537.68 1031.33 1665.42 16659.92 37811.54 686.98 1462.84 1514.87 4099.41 7996.46 -
ORDI-USDT 37.437 43176498 -2.41% -3.90% 6.39% -14.37% -45.94% -49.59% -43.95% 10.31% 20.80% 42.89% 151.85% 173.47% 210.36% 0.000347 0.000427 0.000481 0.001736 0.005021 0.000187 0.000267 0.000320 0.001495 0.003712 621.35 2172.79 3164.25 54456.25 262602.44 1690.75 3803.59 4658.44 63817.28 170316.68 -
OXT-USDT 0.1017 211278 -0.39% -2.40% 5.61% -8.95% -29.57% -34.77% 11.51% 6.94% 14.23% 25.64% 73.06% 109.41% 113.17% 0.003949 0.006910 0.008885 0.072063 0.247779 0.003941 0.006897 0.008867 0.098522 0.213793 6964.09 12507.96 15819.31 46998.03 55962.74 5275.98 9371.97 12622.39 39835.37 44193.26 -
PCI-USDT 0.1152 391841 -4.79% -18.82% -20.11% -38.79% -52.08% -3.11% 5.40% 29.00% 51.82% 84.18% 216.91% 293.01% 335.75% 0.006103 0.012206 0.017437 0.154316 0.998256 0.003457 0.006914 0.008643 0.104581 0.248920 1055.59 1264.92 1441.25 22960.64 138573.75 1710.40 2302.03 2382.52 10662.52 26490.76 -
PEOPLE-USDT 0.02516 4473381 -0.08% -4.44% 6.21% -5.24% -31.57% -46.02% -19.69% 16.73% 21.30% 35.70% 106.92% 218.06% 297.07% 0.001591 0.002784 0.003580 0.019889 0.044948 0.001590 0.002782 0.003577 0.020270 0.046900 19034.87 38622.93 50531.25 142108.17 150710.87 22917.18 39514.39 41944.75 92290.48 98190.04 -
PERP-USDT 1.0424 1168949 -0.10% -2.16% 6.06% -4.04% -30.41% -34.25% -18.79% 7.20% 13.36% 22.16% 102.37% 131.48% 131.48% 0.000385 0.000673 0.000866 0.008079 0.031355 0.000385 0.000673 0.000865 0.009421 0.075178 599.24 740.12 984.56 29910.49 38921.94 400.29 922.92 1479.68 9272.56 18165.26 -
PHA-USDT 0.1894 355835 -2.17% -5.91% 6.52% -7.29% -27.01% -2.47% 82.47% 9.57% 23.02% 32.32% 59.51% 137.20% 302.69% 0.002123 0.004246 0.005308 0.037686 0.102972 0.003700 0.006342 0.007400 0.050211 0.115222 208.61 1124.09 2847.63 13873.17 22623.76 4305.63 5420.20 5511.88 7808.79 9765.94 -
PIT-USDT 7.61e-10 57778 -1.42% 0.26% 6.58% -1.93% -19.56% -24.28% 66.52% 8.84% 14.61% 21.77% 43.99% 114.61% 258.78% 0.007884 0.013141 0.015769 0.176084 0.660972 0.005215 0.010430 0.013038 0.129074 0.338983 2090.08 3061.51 6611.04 9964.17 59541.68 381.45 1208.90 1391.48 11712.70 15912.52 -
POLS-USDT 0.7332 59751 0.38% -0.39% 1.38% -7.24% -34.96% -24.60% -4.14% 4.67% 6.51% 15.77% 63.74% 86.63% 89.91% 0.001906 0.006943 0.010346 0.239450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
POLYDOGE-USDT 8.43e-09 239041 -2.09% -10.03% -5.17% -12.19% -25.92% -53.35% 25.07% 20.71% 20.71% 37.47% 70.83% 183.48% 367.24% 0.004745 0.008304 0.010676 0.061684 0.131673 0.004734 0.008284 0.011834 0.072189 0.136095 550.81 776.66 1007.27 18422.77 28265.38 1538.04 1951.51 2064.54 15441.75 34573.38 -
POR-USDT 2.907 141053 -0.92% 3.82% 1.43% -3.13% -7.15% -6.38% 69.50% 13.99% 20.49% 20.77% 44.30% 375.65% 549.26% 0.003440 0.006880 0.007568 0.050568 0.226006 0.002747 0.004121 0.006525 0.062500 0.154533 13421.09 13643.23 14218.79 57613.81 76801.57 276.27 1172.52 1473.39 17107.62 44281.02 -
PRCL-USDT 0.399 3140427 -1.97% -10.74% -7.64% -16.35% 0.00% 0.00% 0.00% 17.18% 25.90% 43.32% 183.38% 183.38% 183.38% 0.010050 0.017588 0.022613 0.143216 0.324121 0.010025 0.017544 0.022556 0.127820 0.278195 57228.74 64371.01 79466.08 131752.37 160831.14 18263.96 39112.28 43393.47 53810.14 57469.53 -
PRQ-USDT 0.116 139586 -1.61% -6.07% -2.77% -17.56% -38.36% -31.88% 24.46% 9.36% 13.06% 26.83% 92.50% 174.49% 249.44% 0.007759 0.014655 0.016379 0.123276 0.514655 0.004307 0.006891 0.009475 0.154177 0.326443 2273.92 2810.32 2896.16 10581.54 13096.22 906.60 1321.86 2334.93 5847.65 8702.84 -
PSTAKE-USDT 0.07605 193022 -4.33% -3.10% 16.27% -9.78% -42.57% -41.41% 39.49% 13.90% 49.08% 60.76% 118.70% 225.20% 459.21% 0.003568 0.006871 0.007135 0.042151 0.146406 0.003551 0.004340 0.004734 0.048659 0.198054 267.75 3356.24 3573.82 19927.73 27154.46 626.92 801.83 1294.91 15647.01 22576.45 -
PYTH-USDT 0.4811 12464594 -2.18% -12.10% -7.36% -22.05% -39.15% -38.23% 97.74% 15.39% 22.60% 31.24% 72.44% 143.85% 381.33% 0.000832 0.001455 0.001871 0.010187 0.029314 0.000831 0.001455 0.001871 0.011640 0.046144 18673.05 29204.74 46358.35 279658.77 426961.12 22220.72 26581.42 33146.63 199555.72 270217.12 -
QTUM-USDT 3.514 3023837 -2.44% -5.94% -1.26% -13.04% -24.71% -29.90% 18.48% 7.60% 11.60% 25.44% 71.96% 71.96% 134.08% 0.001139 0.001994 0.002563 0.017944 0.083167 0.001139 0.001993 0.002563 0.019077 0.097096 10446.41 21361.48 31588.91 64848.12 73873.09 6011.20 15081.26 21284.15 48836.31 50320.10 -
RACA-USDT 0.0002147 1331244 -1.69% -5.08% -4.49% -13.71% -33.73% -45.49% 38.52% 11.11% 15.38% 25.21% 66.25% 246.73% 430.56% 0.001863 0.003260 0.004192 0.025617 0.059152 0.001862 0.003259 0.004190 0.031192 0.076350 4437.02 5887.10 8441.93 38650.44 62040.83 5155.22 9578.56 9706.82 22751.89 30020.05 -
RADAR-USDT 0.00714 62967 -0.42% -2.59% -0.83% -4.29% -18.86% -37.37% 8.18% 5.41% 19.03% 25.68% 39.27% 232.33% 262.44% 0.007003 0.011204 0.014006 0.109244 0.341737 0.005594 0.011189 0.015385 0.114685 0.206993 1912.71 2344.50 3848.68 9149.30 11392.44 527.94 1784.29 4523.88 7368.25 17110.93 -
RAY-USDT 1.6231 2092492 -1.57% -6.40% 6.25% 0.14% -18.11% 27.40% 47.70% 13.27% 19.64% 37.31% 70.73% 174.52% 272.58% 0.000247 0.000617 0.000740 0.004874 0.012523 0.000247 0.000432 0.000555 0.003330 0.014799 383.86 744.19 866.74 33480.12 47768.67 646.81 802.80 872.12 15044.39 29250.55 -
RDNT-USDT 0.1884 1787353 -0.53% -2.84% 3.63% -10.20% -39.50% -51.73% -38.25% 6.80% 15.25% 28.43% 87.89% 157.65% 157.65% 0.002123 0.003715 0.004777 0.030786 0.079618 0.002122 0.003714 0.004775 0.028117 0.087533 23050.95 33613.33 40972.24 69951.81 76751.32 9623.16 24469.10 25912.23 47582.91 49418.50 -
REN-USDT 0.05929 761711 -0.64% -4.39% 0.03% -10.88% -40.01% -34.67% 5.86% 7.45% 12.15% 25.80% 103.26% 142.24% 146.67% 0.000676 0.001183 0.001521 0.015886 0.121345 0.000675 0.001182 0.001520 0.063830 0.435326 633.29 3036.54 3059.40 27413.19 34444.52 1564.63 4273.61 4436.22 23654.52 42765.31 -
REP-USDT 1.178 180963 11.03% 26.94% 30.17% 33.11% 2.35% -11.50% 42.27% 48.35% 53.41% 71.32% 73.75% 93.05% 117.06% 0.003428 0.005998 0.007712 0.054841 0.136247 0.003396 0.007640 0.013582 0.074703 0.156197 1191.66 16164.33 16178.29 25653.48 46438.46 554.62 971.59 1008.84 6739.55 21276.89 -
REVV-USDT 0.00843 141801 -0.94% -8.27% -12.91% -31.41% -44.36% -55.28% -43.65% 16.91% 49.28% 49.28% 86.81% 259.71% 259.71% 0.004745 0.008304 0.010676 0.144721 0.640569 0.004728 0.008274 0.010638 0.107565 0.211584 1033.17 1107.48 2282.92 16918.66 18855.75 759.90 1866.01 2801.67 11899.25 35196.75 -
RIO-USDT 1.525 2773441 -7.24% -14.33% -0.59% -5.40% -36.12% 41.73% 139.93% 21.48% 29.57% 49.61% 90.62% 318.99% 510.32% 0.002630 0.005260 0.006575 0.036818 0.074293 0.003279 0.005246 0.006557 0.032787 0.070820 1363.89 2097.81 4434.06 61892.50 132139.00 1399.80 2758.36 3680.70 83095.25 95239.93 -
RNDR-USDT 9.885 11051098 -1.83% -0.28% 26.34% 15.30% 4.40% -12.91% 162.83% 15.29% 42.50% 58.19% 81.05% 127.77% 289.23% 0.000405 0.000709 0.000911 0.006682 0.022476 0.000405 0.000708 0.000911 0.008501 0.021152 3492.18 7183.26 22737.78 116842.78 224478.38 12320.63 15155.04 17585.21 151732.01 189593.48 -
RON-USDT 2.734 1536645 -1.09% -2.15% 2.70% -11.86% -28.18% -28.01% 54.11% 6.42% 10.96% 28.58% 57.58% 87.93% 162.39% 0.001464 0.002561 0.003293 0.017929 0.079034 0.001463 0.002559 0.003291 0.017916 0.096892 2942.16 41010.81 49434.10 165285.32 182490.28 38345.57 44277.54 47818.96 132723.67 181209.70 -
RPL-USDT 20.09 123466 -2.38% -3.13% 4.15% -8.76% -29.21% -43.01% -39.90% 9.73% 14.40% 28.30% 63.35% 123.86% 123.86% 0.001989 0.003978 0.005470 0.078568 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
RSR-USDT 0.006384 1998771 -1.65% -5.65% 13.19% 0.30% -33.89% 15.78% 157.84% 9.01% 37.56% 53.02% 104.56% 183.14% 539.20% 0.000626 0.001096 0.001410 0.009554 0.025842 0.000626 0.001096 0.001409 0.010958 0.041484 1698.90 2929.82 4112.71 42972.88 49171.10 9685.60 14667.52 18237.98 33747.63 36321.91 -
RSS3-USDT 0.3456 1192641 -1.93% -6.70% 2.70% -6.06% -22.72% -25.96% 228.21% 14.93% 23.94% 34.26% 95.00% 184.57% 562.45% 0.001454 0.002327 0.002909 0.022688 0.053810 0.001161 0.002031 0.002612 0.033662 0.074579 624.55 3831.49 5780.06 33795.69 53971.02 659.91 1392.59 3808.61 14300.91 17202.23 -
RUNECOIN-USDT 0.01038 2689393 2.06% -11.28% -10.75% 0.00% 0.00% 0.00% 0.00% 34.37% 87.14% 237.60% 237.60% 237.60% 237.60% 0.003868 0.006770 0.008704 0.047389 0.095745 0.003854 0.006744 0.008671 0.047206 0.095376 1347.97 1736.67 1807.87 51273.13 117405.99 3299.72 5873.45 6638.31 52393.87 101956.14 -
RVN-USDT 0.03004 1943186 0.30% -2.72% 4.82% -9.24% -26.75% 3.94% 59.36% 7.71% 13.05% 36.96% 68.80% 173.10% 263.15% 0.001332 0.002331 0.002997 0.017316 0.037962 0.001331 0.002329 0.002995 0.017637 0.041930 8816.44 15240.33 24339.81 54004.12 62468.68 10390.50 18198.15 20525.09 39408.17 45126.72 -
SAFE-USDT 1.649 1770803 -1.14% -2.19% -12.75% -20.80% 0.00% 0.00% 0.00% 9.10% 16.12% 64.22% 263.30% 263.30% 263.30% 0.003036 0.004857 0.006072 0.083182 0.332119 0.004248 0.008495 0.009709 0.177791 0.514563 4820.20 13194.30 32617.50 138988.78 175237.36 7278.19 27829.82 56648.23 120107.40 136115.67 -
SAMO-USDT 0.007282 1112324 -1.87% -10.88% -12.56% -16.30% -31.82% -57.54% -50.41% 15.90% 21.96% 40.52% 82.21% 318.14% 318.14% 0.000962 0.004262 0.004812 0.021862 0.043036 0.001235 0.001647 0.001921 0.015368 0.039517 299.28 407.32 445.19 23346.00 48393.25 643.84 769.02 1048.15 5268.09 14771.98 -
SAND-USDT 0.431 3239816 -1.10% -4.77% -0.74% -6.97% -31.86% -45.62% -12.26% 7.21% 11.30% 19.17% 80.31% 131.20% 134.43% 0.000928 0.001624 0.002088 0.012065 0.054060 0.000928 0.001624 0.002088 0.013222 0.087219 10226.84 23407.26 30987.79 91310.24 105614.59 7699.33 23641.74 37129.85 74509.84 76855.22 -
SATS-USDT 2.625e-07 14840495 -0.98% -5.41% 0.46% -14.38% -45.02% -56.92% -52.54% 13.73% 17.18% 33.85% 127.88% 234.25% 269.84% 0.001525 0.002669 0.003431 0.018681 0.037743 0.001524 0.002667 0.003429 0.019048 0.040762 65165.55 108377.86 110202.88 212825.05 324375.28 28297.09 67441.44 79982.91 135855.05 156325.65 -
SC-USDT 0.006998 387473 -1.70% -3.69% 2.24% -9.11% -26.06% -34.81% -11.63% 4.42% 10.08% 23.05% 53.14% 108.97% 269.72% 0.000857 0.001572 0.002143 0.028294 0.109031 0.002284 0.008137 0.009136 0.067380 0.129622 1508.93 1998.39 3448.12 13147.12 16911.90 1707.49 2022.12 2513.45 5546.51 9745.88 -
SD-USDT 0.6492 134125 -0.89% -4.96% -7.04% -15.47% -33.29% -41.64% -46.00% 6.34% 13.88% 25.19% 52.83% 85.44% 112.07% 0.003850 0.009857 0.014169 0.247651 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
SHIB-USDT 2.2549e-05 24710849 -1.40% -7.33% -2.14% -11.95% -18.51% -31.80% 138.69% 9.34% 17.88% 29.15% 54.56% 92.27% 440.94% 0.000177 0.000310 0.000399 0.002217 0.008113 0.000177 0.000310 0.000399 0.002261 0.006383 3709.35 8021.22 13518.65 137182.29 377090.33 5166.79 11847.79 14351.63 193359.98 359524.75 -
SIS-USDT 0.3129 80233 -8.05% -9.75% -3.16% -13.52% -26.01% -35.12% -3.81% 12.00% 12.00% 16.96% 40.68% 88.98% 88.98% 0.001597 0.004153 0.005112 0.045048 0.195527 0.002864 0.004774 0.005411 0.037237 0.072884 1412.73 7367.46 7658.91 19852.25 35169.68 853.26 1041.93 1155.59 4071.68 11180.12 -
SKEB-USDT 0.001526 5409 -3.54% 7.77% 5.17% 5.02% 6.42% -0.59% -0.65% 16.24% 16.57% 16.57% 16.57% 33.53% 60.78% 0.003300 0.005281 0.006601 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
SKL-USDT 0.07098 286559 -1.03% -9.14% -6.45% -25.28% -38.40% -29.02% -22.36% 11.71% 16.75% 36.75% 75.30% 93.33% 114.64% 0.000564 0.000987 0.001270 0.014106 0.195937 0.000564 0.000987 0.001269 0.117738 0.691624 267.48 1427.89 1575.59 22809.03 79338.60 670.93 931.03 1777.57 15929.62 20802.10 -
SLN-USDT 2.006 186812 -0.40% -6.91% -9.35% -11.40% -38.09% -57.07% 0.00% 20.79% 28.97% 47.30% 114.50% 242.76% 1096.67% 0.004487 0.006979 0.008475 0.085244 0.434197 0.002990 0.004484 0.005979 0.145989 0.434978 7511.16 7845.89 8169.12 14896.27 20021.72 449.66 782.27 1216.09 9210.21 17398.92 -
SLP-USDT 0.003844 359343 -0.54% -5.62% 0.23% -8.59% -31.04% -46.91% 32.64% 9.14% 13.43% 23.83% 75.61% 138.35% 222.81% 0.001042 0.001823 0.002344 0.029167 0.094010 0.001041 0.001822 0.002343 0.040864 0.108537 1471.69 4115.07 7661.51 32472.76 36307.60 2136.23 3002.89 4295.25 14020.41 15495.97 -
SNT-USDT 0.038 324933 -0.42% -4.11% -0.78% -7.43% -19.68% -25.05% 1.36% 6.83% 12.32% 19.40% 52.52% 72.53% 86.40% 0.001054 0.002107 0.002634 0.042413 0.170969 0.001841 0.003155 0.006311 0.064686 0.227715 536.54 907.03 6150.29 55153.91 79116.05 3555.96 4250.50 7187.15 59595.99 106835.74 -
SNX-USDT 2.555 2273567 -0.12% -9.72% -3.55% -12.44% -37.10% -41.18% -30.02% 11.88% 16.58% 22.91% 70.27% 119.94% 119.94% 0.001568 0.002744 0.003528 0.022736 0.051352 0.001567 0.002743 0.003527 0.022727 0.057994 16898.98 37309.30 41989.11 99212.85 110272.59 11233.79 18376.92 24661.78 73479.62 75560.22 -
SPELL-USDT 0.0008297 513695 -0.40% -4.30% 0.21% -9.96% -30.21% -36.42% 58.07% 8.48% 12.22% 33.65% 91.51% 176.90% 317.14% 0.000605 0.001089 0.001331 0.008468 0.031454 0.000725 0.001088 0.001330 0.018494 0.052822 1420.05 2804.35 6357.71 32100.07 38732.26 1914.54 3018.43 4010.97 22334.61 23654.00 -
SPURS-USDT 2.466 130610 -1.00% -3.29% -3.07% -9.17% -29.24% -27.02% -21.99% 3.53% 6.29% 16.71% 45.99% 63.06% 68.13% 0.002839 0.005272 0.006488 0.256691 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
SSV-USDT 42.65 6812582 0.24% -2.13% 0.57% -7.56% -14.06% 15.93% 17.92% 8.34% 16.66% 43.67% 90.77% 127.38% 143.03% 0.000938 0.001641 0.002110 0.012661 0.035873 0.000938 0.001641 0.002110 0.011486 0.034927 4999.11 14945.30 25426.35 100042.16 132740.61 6181.30 19803.81 23235.58 66166.65 88849.38 -
SSWP-USDT 0.000824 298599 0.86% -8.24% 11.96% -7.83% -38.74% -67.62% -63.70% 20.45% 60.00% 79.69% 121.38% 335.38% 632.31% 0.006068 0.009709 0.012136 0.061893 0.127427 0.004831 0.008454 0.010870 0.060386 0.124396 140.62 267.63 2142.62 21819.82 27823.18 1022.92 1334.49 1342.78 3938.68 6036.41 -
STARL-USDT 2.849e-06 1543947 -6.19% -2.56% 22.54% 15.86% -21.60% -41.12% -5.03% 16.35% 41.04% 61.30% 100.27% 271.14% 271.14% 0.001755 0.002808 0.003510 0.017901 0.041067 0.001403 0.002455 0.003157 0.027710 0.069800 834.76 5595.84 11253.39 37946.35 56902.48 1130.33 2240.09 4373.15 28525.22 32037.81 -
STC-USDT 0.3148 126276 -1.04% -0.16% -0.38% -11.42% -34.51% -42.30% -47.11% 6.80% 17.02% 26.14% 70.46% 215.31% 215.31% 0.001279 0.002558 0.004476 0.046355 0.118286 0.003177 0.006989 0.008895 0.054003 0.111499 384.23 572.80 642.45 5889.79 10838.12 509.57 610.23 641.57 13963.97 20969.08 -
STETH-USDT 2972.42 8474601 -1.10% -3.76% -0.51% -5.89% -15.51% -23.45% 21.42% 6.60% 9.67% 19.35% 29.86% 46.97% 88.59% 0.000061 0.000101 0.000141 0.001844 0.006184 0.000118 0.000178 0.000202 0.001773 0.005612 7723.04 9090.63 9120.64 322866.88 1267641.08 62.97 5109.22 6461.81 262254.43 877866.92 -
STORJ-USDT 0.526 1329460 -1.52% -2.56% 0.55% -2.84% -26.92% -37.00% -7.69% 7.45% 9.01% 21.84% 78.36% 124.01% 132.98% 0.000761 0.001331 0.001711 0.012170 0.051150 0.000760 0.001331 0.001711 0.014826 0.080403 3824.43 12840.93 19280.34 78441.55 91107.17 3061.84 6531.16 9066.03 34005.52 39910.24 -
STRK-USDT 1.2317 12594915 -2.30% -7.97% -4.94% 2.69% -35.43% -47.07% 0.00% 10.86% 18.19% 29.87% 74.37% 142.55% 398.75% 0.000487 0.000731 0.000893 0.004546 0.011203 0.000325 0.000568 0.000731 0.005601 0.014449 1528.71 5702.93 7925.87 455651.85 772469.64 1306.95 2593.67 12745.42 424642.95 686419.81 -
STX-USDT 2.0575 9667129 -2.28% -8.58% -0.81% -24.66% -35.51% -31.25% 19.89% 11.74% 20.80% 44.25% 70.35% 101.37% 210.10% 0.000194 0.000340 0.000438 0.002771 0.009043 0.000292 0.000437 0.000535 0.003256 0.011664 2326.72 3048.62 3949.79 88082.33 157507.06 3596.10 4518.06 6378.42 77619.26 131021.82 -
SUI-USDT 1.0114 33913827 -4.43% -7.91% -11.20% -18.22% -36.64% -34.65% 28.61% 13.98% 14.60% 25.33% 84.51% 149.07% 181.05% 0.000396 0.000692 0.000890 0.005143 0.011968 0.000396 0.000692 0.000890 0.005537 0.014140 10052.63 24183.81 33981.85 424804.00 725453.99 9166.75 16883.52 28113.27 294544.66 342736.75 -
SUN-USDT 0.013971 98549 -0.09% 1.09% -0.54% -6.03% -9.30% -12.07% 80.64% 4.20% 4.79% 14.27% 25.31% 40.29% 167.10% 0.000286 0.002721 0.003007 0.064939 0.171834 0.001070 0.002069 0.005423 0.090617 0.173029 243.46 2987.76 3220.31 12345.66 13083.87 3152.36 3786.63 3799.60 4439.72 6113.73 -
SUSHI-USDT 1.0404 2996017 0.40% -0.41% 2.96% -1.07% -36.16% -48.48% -5.76% 6.91% 10.39% 21.80% 125.49% 194.83% 195.49% 0.000384 0.000673 0.000865 0.005190 0.012782 0.000384 0.000673 0.000865 0.005284 0.014700 3886.58 6597.53 12292.00 66526.19 94936.13 2400.77 4511.53 6003.70 54103.64 61084.23 -
SWEAT-USDT 0.009204 332928 -0.58% 2.70% 6.97% -3.60% -23.19% -39.05% -7.66% 17.95% 20.27% 27.80% 51.29% 115.93% 137.16% 0.000653 0.000979 0.001523 0.009684 0.026551 0.001522 0.002283 0.002500 0.010109 0.031522 2168.80 4888.91 5728.78 20289.27 39689.54 314.40 470.71 823.52 14219.73 29099.52 -
SWFTC-USDT 0.004586 150526 -2.51% -6.33% 3.52% -9.56% -24.57% -33.80% 137.74% 6.76% 27.84% 35.79% 61.34% 93.24% 461.75% 0.003269 0.004794 0.005884 0.032033 0.076705 0.000867 0.001518 0.001951 0.027754 0.076323 270.76 871.98 951.09 13455.32 28228.75 174.42 476.78 776.14 24144.80 28166.68 -
T-USDT 0.03564 1267486 -0.94% -4.91% 2.00% 2.21% -27.31% -0.70% 11.03% 8.25% 13.60% 36.44% 78.67% 128.27% 172.17% 0.001123 0.001965 0.002527 0.037339 0.180797 0.001122 0.001964 0.002525 0.110831 0.359428 3296.86 6979.91 16722.25 58185.58 62196.22 4471.11 11738.59 13446.03 30039.50 37215.11 -
TAKI-USDT 0.0214 84161 -5.64% -7.96% 7.86% 4.59% -17.53% -43.49% -4.55% 27.99% 42.83% 48.72% 71.71% 161.93% 324.88% 0.002339 0.004210 0.006548 0.046305 0.118803 0.002783 0.007421 0.008349 0.069109 0.153061 256.09 511.84 673.92 13037.83 14755.63 1361.37 2427.79 3496.70 11974.39 16970.53 -
TAMA-USDT 0.00403 92807 -1.23% -6.93% -5.18% -25.92% -32.50% -52.87% -42.92% 13.58% 19.58% 73.11% 73.11% 213.32% 213.32% 0.010000 0.017500 0.025000 0.260000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
THETA-USDT 2.1503 4167098 -2.71% -5.20% 5.63% -11.06% -25.66% -27.63% 109.64% 8.99% 17.70% 34.29% 80.84% 122.70% 333.42% 0.000186 0.000326 0.000419 0.002839 0.010796 0.000233 0.000372 0.000465 0.002605 0.009816 1778.67 2449.02 3594.27 50023.35 84730.66 1119.08 2330.61 2688.64 42494.72 82428.55 -
THG-USDT 0.055 126436 -3.17% -6.62% -6.78% -22.64% -39.43% -53.39% -15.12% 25.69% 25.69% 39.66% 81.39% 153.57% 206.00% 0.007273 0.012727 0.020000 0.203636 0.852727 0.007246 0.012681 0.016304 0.134058 0.358696 400.81 1850.11 2566.52 21471.98 27691.14 1040.41 1161.86 1194.08 10801.06 26691.87 -
TIA-USDT 9.388 11111195 -2.46% -8.41% -7.93% -13.47% -19.34% -41.58% -35.45% 13.25% 16.40% 24.22% 71.88% 155.67% 192.87% 0.000426 0.000746 0.000959 0.005647 0.014385 0.000426 0.000745 0.000958 0.006070 0.013843 11722.37 20573.20 25620.63 217271.60 302778.98 8780.01 21101.60 23312.00 213029.76 309502.97 -
TNSR-USDT 0.775 15758491 -1.40% -10.82% -8.82% -25.91% -58.15% 0.00% 0.00% 14.25% 23.92% 42.24% 153.31% 250.88% 250.88% 0.005161 0.009032 0.011613 0.067097 0.145806 0.005148 0.009009 0.011583 0.063063 0.127413 83162.15 135405.99 146079.53 255276.42 302260.23 81033.02 126352.67 135850.77 201050.98 216661.10 -
TON-USDT 5.765 75146315 -0.76% -2.60% 14.29% 6.66% -14.21% 106.26% 160.15% 7.46% 24.61% 34.80% 66.72% 182.02% 281.64% 0.000694 0.001214 0.001561 0.008500 0.017346 0.000694 0.001214 0.001561 0.008498 0.017170 13967.58 67873.73 88384.85 477668.47 845870.83 16553.08 64095.02 71388.13 341576.83 524043.30 -
TRA-USDT 1.01 83131 -3.53% -1.56% 0.30% -6.05% -20.22% -46.56% 19.81% 14.77% 18.13% 29.10% 50.82% 210.60% 244.48% 0.003992 0.011976 0.015968 0.089820 0.326347 0.008955 0.012935 0.014925 0.089552 0.181095 686.70 1212.06 1389.90 10108.78 28388.56 496.72 868.42 870.54 4937.62 11828.10 -
TRX-USDT 0.12293 5676096 -0.13% 3.17% -0.33% 5.06% 1.49% -8.79% 17.88% 4.78% 4.84% 6.46% 18.21% 28.74% 40.80% 0.000325 0.000569 0.000732 0.004230 0.010820 0.000325 0.000569 0.000732 0.004799 0.011225 10377.81 17430.61 19952.65 112292.47 239559.26 8885.91 17393.47 24456.10 106283.46 177381.63 -
TUP-USDT 0.01998 39594 1.89% -1.04% -2.06% -9.43% -15.23% -30.98% -23.04% 7.11% 14.74% 27.66% 55.94% 87.44% 115.63% 0.008608 0.020253 0.022278 0.087089 0.229873 0.006500 0.010000 0.012000 0.068500 0.135000 336.97 936.66 951.97 5567.53 10985.61 97.55 759.54 772.75 3546.54 9449.75 -
TURBO-USDT 0.0006752 1299940 -3.54% -0.85% 24.21% 7.79% -16.41% -52.45% 93.47% 37.86% 71.46% 88.70% 101.75% 226.47% 514.91% 0.000592 0.001036 0.001332 0.011397 0.034932 0.000592 0.001036 0.001332 0.010800 0.041130 91.01 550.98 581.36 19392.60 32773.17 238.93 2256.70 2276.95 19640.94 30488.87 -
UMA-USDT 3.452 774806 31.55% 25.80% 36.07% 21.68% -9.04% -26.33% 82.36% 63.83% 65.25% 74.01% 102.77% 152.94% 283.14% 0.001160 0.002031 0.002611 0.016826 0.058892 0.001159 0.002029 0.002609 0.019130 0.085217 1837.24 3775.20 4032.37 50462.14 82029.60 1409.96 1657.99 2330.72 12740.79 21383.43 -
UNI-USDT 7.328 11421012 -1.69% -3.16% 2.18% -8.87% -34.55% -47.25% 17.51% 6.61% 14.41% 26.02% 95.63% 154.80% 207.55% 0.000546 0.000955 0.001228 0.007639 0.018551 0.000545 0.000955 0.001227 0.008182 0.017046 16583.29 30318.74 40836.82 192159.64 274174.01 13330.31 29326.62 41460.34 178983.60 228701.60 -
USDC-USDT 1.0003 25081917 0.00% 0.03% 0.02% -0.02% 0.00% 0.23% 0.05% 0.04% 0.07% 0.29% 0.84% 0.84% 1.52% 0.000400 0.000700 0.000900 0.012198 0.039192 0.000400 0.000700 0.000900 0.011996 0.043987 2516269.51 4610389.63 4776431.02 6505992.22 6530491.90 2079628.27 2171680.74 2182500.84 2480734.90 2504320.77 -
USTC-USDT 0.02127 3212796 -0.42% -7.44% 12.12% 12.42% -16.75% -37.88% -12.18% 14.94% 42.58% 65.48% 95.44% 167.63% 232.73% 0.001880 0.003289 0.004229 0.027256 0.060620 0.001879 0.003288 0.004227 0.023955 0.057774 16788.38 34438.25 43725.32 88863.26 102152.42 11269.85 21354.94 24206.25 59410.22 69313.82 -
UTK-USDT 0.0789 69803 -0.88% -5.96% -6.52% -13.96% -37.18% -33.75% 14.68% 8.76% 17.78% 22.24% 69.74% 97.89% 143.76% 0.005089 0.016539 0.020356 0.984733 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
VELO-USDT 0.022754 21030122 4.28% 11.35% 17.88% 8.43% 44.85% 319.43% 356.08% 22.62% 33.73% 40.44% 203.31% 368.71% 478.56% 0.000264 0.000440 0.000615 0.003033 0.007032 0.000264 0.000439 0.000615 0.004216 0.011332 830.86 1583.41 1795.31 82488.99 163621.32 368.57 626.85 1703.78 33727.96 52645.96 -
VELODROME-USDT 0.1458 1456376 -0.55% -5.08% -8.53% -16.73% -41.91% 43.08% 138.90% 11.83% 15.66% 39.46% 120.23% 388.47% 831.59% 0.002745 0.004804 0.006863 0.085106 0.327385 0.003422 0.005476 0.007529 0.082136 0.149213 1473.72 2479.79 2919.71 49990.27 108595.58 1113.05 3921.03 4508.12 99304.21 108489.47 -
VELA-USDT 0.4934 175100 -0.52% -6.20% -3.80% -13.41% -37.02% -37.06% -46.99% 12.00% 23.33% 46.63% 64.73% 169.96% 169.96% 0.005873 0.007290 0.008505 0.027947 0.077562 0.000809 0.001821 0.002630 0.038843 0.088408 438.50 1208.02 1361.70 6629.27 8615.90 629.79 1131.33 1146.70 2828.98 3600.20 -
VENOM-USDT 0.298 1764666 -0.63% -6.99% -6.02% -22.15% -43.98% 0.00% 0.00% 10.73% 19.74% 35.11% 96.53% 900.00% 900.00% 0.001343 0.002350 0.003021 0.030547 0.097348 0.001341 0.002347 0.003017 0.051291 0.257124 2944.99 6718.79 25642.99 275334.56 362103.56 2262.15 21252.20 23713.46 347084.93 367938.21 -
VRA-USDT 0.005302 2102487 -2.55% -10.42% -2.01% -9.32% -31.44% -59.57% -0.99% 16.16% 22.31% 28.77% 64.02% 210.00% 236.07% 0.000754 0.001320 0.001697 0.010560 0.030926 0.000754 0.001319 0.001696 0.011685 0.039766 2744.29 5840.61 10255.13 36904.98 54818.02 2264.25 5794.39 7176.52 31185.11 41404.82 -
W-USDT 0.6061 20819559 -3.43% -7.32% -15.96% -6.91% -30.75% 0.00% 0.00% 10.86% 28.93% 41.86% 95.07% 355.00% 355.00% 0.000660 0.001155 0.001485 0.008086 0.017657 0.000825 0.001320 0.001650 0.009404 0.018809 10162.78 13617.63 21969.00 232997.36 575969.49 1603.00 11955.81 19121.67 237064.18 508113.76 -
WAXP-USDT 0.06347 582010 -1.60% -4.12% 0.70% -10.47% -28.77% -31.21% 5.38% 6.47% 10.04% 23.06% 62.44% 118.92% 142.04% 0.000946 0.001418 0.001891 0.040662 0.718991 0.000788 0.001260 0.001575 0.102710 0.575772 839.45 1610.76 2782.15 24083.18 35352.74 158.08 550.91 598.29 12117.14 24282.70 -
WBTC-USDT 61204.0 529193 -1.63% -3.87% 3.31% -4.62% -11.53% -11.64% 34.69% 6.08% 11.41% 15.73% 26.53% 32.63% 95.53% 0.001652 0.002911 0.005543 0.411705 0.900250 0.001144 0.003792 0.010804 3.903483 0 0 0 0 0 0 0 0 0 0 0 -
WIFI-USDT 0.0941 113468 -0.42% 2.39% 19.87% 15.74% -29.62% -51.19% -23.43% 7.88% 51.37% 54.38% 78.25% 187.27% 208.09% 0.004251 0.008502 0.011690 0.094580 0.218916 0.004228 0.007400 0.010571 0.071882 0.141649 54055.16 54735.83 55050.87 65941.01 78714.46 465.87 1214.79 1360.99 14827.99 22201.97 -
WIF-USDT 2.782 9031135 -3.47% -18.84% 1.46% -9.65% 0.00% 0.00% 0.00% 30.80% 36.69% 62.44% 84.05% 84.05% 84.05% 0.001439 0.002518 0.003237 0.019784 0.045324 0.001438 0.002516 0.003235 0.022646 0.056075 45322.57 76377.48 98142.45 259838.24 311326.33 41867.54 66587.29 77806.39 164031.87 167638.68 -
WIN-USDT 0.0001181 131715 -1.09% -3.28% -0.84% -6.57% -23.46% -38.10% 42.46% 4.94% 8.77% 20.04% 53.60% 89.94% 214.86% 0.012701 0.026249 0.035563 0.214225 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
WLD-USDT 5.377 29039089 -5.42% -11.97% 16.71% 6.64% -20.98% -42.13% 117.08% 21.27% 45.16% 56.67% 88.52% 197.57% 477.46% 0.000744 0.001302 0.001674 0.009860 0.019721 0.000744 0.001302 0.001674 0.009299 0.021759 5969.87 26248.84 46041.86 359256.79 415524.50 13840.44 47956.84 63307.34 329355.22 343052.56 -
WNCG-USDT 0.08 143723 -1.23% 17.65% 22.70% -3.03% -28.38% -36.96% -15.34% 41.63% 47.87% 53.93% 88.52% 227.87% 227.87% 0.005025 0.008794 0.011307 0.065327 0.173367 0.005006 0.008761 0.011264 0.068836 0.143930 519.68 3398.55 3478.63 17480.56 21248.98 2843.95 2941.24 2943.19 11879.64 13830.37 -
WOO-USDT 0.2846 910147 -1.52% -6.69% 1.35% -11.37% -31.90% -48.93% -27.45% 8.92% 16.65% 25.67% 81.63% 161.19% 178.79% 0.001410 0.002467 0.003172 0.025026 0.076489 0.001408 0.002465 0.003169 0.040141 0.115845 3584.67 16599.54 19588.76 38133.38 47880.19 6356.86 7469.69 7809.15 18488.40 21555.00 -
WSM-USDT 0.00575 120978 -3.04% -1.54% -12.35% -15.94% -31.87% -52.71% -61.25% 12.81% 18.42% 34.51% 73.12% 272.93% 272.93% 0.006944 0.013889 0.017361 0.142361 0.366319 0.006920 0.012111 0.015571 0.166090 0.358131 69.24 1487.06 1759.96 13999.91 29032.96 1355.88 2740.61 2751.28 11389.97 15896.90 -
WXT-USDT 0.006187 23781 -0.99% -1.32% -2.63% -1.62% -21.13% 21.08% 17.62% 14.65% 15.10% 18.21% 41.62% 66.56% 83.93% 0.009213 0.012284 0.013092 0.045256 0.086795 0.004200 0.004847 0.008078 0.056543 0.172859 2432.24 2488.04 2493.74 8332.15 10411.85 589.85 2253.46 2639.92 5746.94 13676.80 -
XAUT-USDT 2310.9 249839 -0.42% -0.58% 0.26% -0.94% -1.35% 6.33% 14.00% 1.02% 2.63% 3.20% 6.78% 17.96% 22.96% 0.000693 0.001126 0.001602 0.026329 0.086047 0.001212 0.001688 0.001775 0.026063 0.066326 28184.85 54787.05 95896.04 538429.43 545383.33 32795.87 60013.71 95486.97 609389.63 634739.40 -
XCH-USDT 32.0 2401608 -0.25% -2.71% -10.51% 3.76% -12.83% -33.11% -6.95% 6.12% 13.80% 35.93% 43.66% 85.36% 122.55% 0.001249 0.002185 0.002810 0.015610 0.031533 0.001248 0.002185 0.002809 0.015605 0.033708 4468.91 10554.49 14904.99 301149.19 449120.19 2924.76 6135.68 7599.35 55643.61 71691.33 -
XEC-USDT 4.732e-05 255780 -1.70% -5.15% 3.84% -8.05% -35.24% -27.53% 38.16% 9.47% 15.14% 29.29% 77.00% 103.13% 225.86% 0.001271 0.002966 0.003390 0.067797 0.199153 0.001059 0.001694 0.002329 0.105230 0.249206 828.71 10431.98 11629.57 21136.96 46094.80 1176.69 1559.98 1715.20 13229.76 15726.00 -
XEM-USDT 0.03747 180439 -1.99% -4.56% 2.10% -3.78% -23.56% -27.79% 11.25% 7.06% 10.91% 23.28% 74.78% 107.91% 107.91% 0.001335 0.003205 0.004006 0.087607 0.713942 0.002135 0.002936 0.008807 0.114492 0.254337 6486.03 8204.70 9258.28 15608.48 27919.53 2583.20 4133.52 5089.01 7509.97 9887.96 -
XLM-USDT 0.10732 3075556 -1.70% -4.63% -2.09% -5.69% -19.91% -23.01% -8.04% 6.45% 6.45% 12.56% 49.22% 80.89% 80.89% 0.000373 0.000652 0.000839 0.005871 0.023952 0.000373 0.000652 0.000839 0.006802 0.036154 7627.76 11800.22 14085.44 116400.02 136702.16 5378.44 8673.71 17599.82 76522.87 120688.32 -
XNO-USDT 1.15 95297 -3.36% -7.26% 4.64% -1.88% -22.56% -29.27% 10.58% 12.72% 20.73% 32.27% 58.07% 107.54% 218.47% 0.006092 0.015666 0.025239 0.347258 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
XPR-USDT 0.001209 49299 -7.00% 12.26% 12.67% -7.14% -27.34% -32.08% 31.70% 27.26% 33.33% 38.86% 76.99% 177.62% 271.57% 0.004160 0.007488 0.009151 0.059068 0.160566 0.004950 0.007426 0.009901 0.086634 0.176568 612.94 1741.12 1953.10 10216.80 10833.35 2629.95 2990.12 3192.71 4491.25 13194.07 -
XTZ-USDT 0.9215 1569732 -2.08% -3.21% -1.27% -9.56% -28.77% -34.72% 4.48% 4.86% 8.91% 18.85% 52.14% 83.81% 83.81% 0.000434 0.000760 0.000977 0.007921 0.031033 0.000434 0.000759 0.000976 0.013993 0.053585 6085.48 7024.83 8990.21 57303.23 70530.73 2836.31 7496.92 16071.08 66154.02 67785.78 -
YFI-USDT 7028.0 744399 -0.26% 1.02% 3.41% -1.33% -15.50% -29.58% -6.89% 4.12% 6.11% 13.89% 48.17% 84.39% 90.81% 0.000570 0.000997 0.001282 0.011111 0.047009 0.000570 0.000997 0.001282 0.010681 0.146112 2984.34 4989.38 7562.61 47590.85 55351.71 2614.40 4857.05 6001.87 23403.98 177930.95 -
YGG-USDT 0.8012 11261537 -3.24% -9.55% 3.07% -14.25% -41.38% -30.12% 79.44% 18.91% 22.46% 38.10% 97.76% 160.09% 334.42% 0.000624 0.000999 0.001249 0.007492 0.018105 0.000499 0.000874 0.001123 0.008362 0.025462 7072.30 10137.13 14064.80 130887.79 146046.06 5934.34 15077.59 30979.52 122140.03 137777.90 -
ZBCN-USDT 0.002062 1087544 -2.55% -7.16% -5.15% -25.75% 0.00% 0.00% 0.00% 11.83% 18.26% 48.33% 72.85% 72.85% 72.85% 0.001942 0.003398 0.004369 0.028155 0.143204 0.001939 0.003393 0.004363 0.028599 0.128938 431.81 770.32 1835.34 14702.52 31020.64 266.25 2537.22 2710.23 12946.03 15997.66 -
ZENT-USDT 0.0348 86700 -1.61% -2.05% 0.00% 0.00% 0.00% 0.00% 0.00% 7.83% 46.37% 46.37% 46.37% 46.37% 46.37% 0.001436 0.002585 0.003160 0.031600 0.712726 0.002571 0.003429 0.004000 0.055143 0.203714 1579.99 4585.80 6595.38 33741.35 36626.14 18340.27 20779.92 22405.36 45192.13 54504.80 -
ZETA-USDT 1.526 8795787 -1.14% -11.22% 17.32% 13.17% -15.73% -33.44% 0.00% 17.17% 47.91% 72.25% 110.86% 188.65% 1908.81% 0.000393 0.000590 0.000721 0.004326 0.011798 0.000393 0.000590 0.000721 0.004848 0.013693 2842.07 5982.50 6189.95 77926.33 345137.82 1737.03 3909.88 5588.01 78186.36 319241.10 -
ZEUS-USDT 0.3889 6816768 -3.09% -13.06% -10.41% -37.54% -60.45% 0.00% 0.00% 21.01% 44.03% 78.69% 173.14% 281.83% 281.83% 0.001028 0.001799 0.002313 0.017476 0.050373 0.001027 0.001798 0.002312 0.015926 0.054970 1988.94 5024.42 7470.43 59905.22 68506.30 884.84 1649.59 3860.61 60004.53 75297.12 -
ZIL-USDT 0.02339 1708174 -1.68% -4.61% -0.26% -9.17% -30.63% -34.94% 11.59% 6.80% 10.52% 24.81% 71.41% 122.50% 140.75% 0.001711 0.002994 0.003849 0.037639 0.110351 0.001710 0.002993 0.003848 0.038478 0.104318 8335.75 26985.26 31003.08 88586.70 100199.22 9325.68 21301.15 24632.41 53105.50 60183.79 -
ZK-USDT 1.233 6924054 -3.07% 0.00% 0.00% -25.95% -54.18% 0.00% 0.00% 25.64% 25.64% 54.95% 153.19% 400.00% 400.00% 0.003244 0.005677 0.007299 0.040552 0.085158 0.003239 0.005668 0.007287 0.041296 0.085830 46998.12 77283.44 92786.67 343911.95 385187.45 44214.86 66529.35 70115.59 273075.25 287814.76 -
ZRX-USDT 0.473 1494038 -2.01% -4.62% 0.90% -8.97% -31.14% -39.27% 48.28% 7.48% 11.17% 25.29% 75.94% 267.43% 419.03% 0.000846 0.001481 0.001904 0.012270 0.078908 0.000846 0.001480 0.001903 0.012053 0.095158 5063.00 13218.56 18712.31 59778.84 72824.93 2961.07 5143.58 9448.39 32752.69 43235.95 -