OKX SPOT - YL Software

OKX SPOT (最近更新:Tue Sep 10 00:08:08 2024)

名称	最新价格	7日平均成交额	1天涨幅	3天涨幅	7天涨幅	14天涨幅	30天涨幅	60天涨幅	120天涨幅	3天振幅	7天振幅	14天振幅	30天振幅	60天振幅	120天振幅	买5变化率	买8变化率	买10变化率	买50变化率	买100变化率	卖5变化率	卖8变化率	卖10变化率	卖50变化率	卖100变化率	买5累计U	买8累计U	买10累计U	买50累计U	买100累计U	卖5累计U	卖8累计U	卖10累计U	卖50累计U	卖100累计U	提示
BTC-USDT	56904.1	457671494	2.74%	3.87%	-1.42%	-7.78%	-5.36%	-2.25%	-9.69%	8.41%	11.41%	18.41%	23.76%	43.15%	47.13%	0.000056	0.000097	0.000104	0.000409	0.000566	0.000030	0.000058	0.000069	0.000339	0.000692	31009.01	43948.36	44576.85	336272.70	598482.43	26050.09	35262.77	40633.44	290004.37	859812.31	-
ETH-USDT	2355.54	228149965	2.76%	2.39%	-3.63%	-8.66%	-9.89%	-24.78%	-20.46%	6.34%	15.83%	20.74%	31.18%	70.91%	90.92%	0.000085	0.000106	0.000127	0.000475	0.000815	0.000047	0.000093	0.000102	0.000403	0.000781	4459.66	30942.64	34323.17	316903.74	740055.97	16612.34	23194.30	31262.02	219943.73	721873.11	-
OKB-USDT	37.39	1139671	1.38%	5.35%	3.14%	-0.08%	2.92%	-1.03%	-24.71%	7.27%	8.22%	8.22%	16.70%	44.42%	75.33%	0.001071	0.001874	0.002409	0.013383	0.027302	0.001070	0.001873	0.002408	0.013109	0.026485	3045.62	6975.82	9971.04	84176.25	192647.05	4558.89	4739.38	5090.28	66429.53	155708.06	-
XRP-USDT	0.5383	16985240	1.72%	1.28%	-3.74%	-9.36%	-5.03%	16.64%	5.69%	4.24%	12.91%	19.57%	25.50%	52.76%	72.85%	0.000743	0.001301	0.001672	0.009104	0.018395	0.000743	0.001300	0.001672	0.009103	0.018391	50000.74	75662.81	125232.02	377489.16	584219.43	31287.85	58996.37	71410.82	237532.36	380778.15	-
SOL-USDT	134.59	90161365	4.83%	4.47%	3.68%	-12.48%	-9.51%	-3.06%	-8.62%	8.57%	13.78%	29.08%	34.80%	76.79%	76.79%	0.000297	0.000520	0.000668	0.003713	0.007427	0.000297	0.000520	0.000668	0.003639	0.007352	13523.59	144831.53	195049.09	1608773.38	2765819.26	14458.29	37489.54	105344.02	947387.41	1940851.97	-
DOGE-USDT	0.10338	26214826	4.56%	8.30%	6.67%	-0.52%	-1.22%	-3.63%	-32.17%	11.91%	18.04%	18.14%	29.83%	78.97%	117.35%	0.000387	0.000677	0.000870	0.004738	0.009572	0.000387	0.000677	0.000870	0.004737	0.009764	21158.00	43944.56	57894.15	347531.54	689489.38	24351.97	45337.92	65549.21	302191.14	490313.40	-
POL-USDT	0.3824	296789	2.33%	1.86%	0.00%	0.00%	0.00%	0.00%	0.00%	5.04%	10.34%	10.34%	10.34%	10.34%	10.34%	0.001046	0.001831	0.002354	0.017259	0.044979	0.001046	0.001830	0.002353	0.022222	0.066667	4176.74	7737.11	10653.52	159813.78	212122.53	2374.20	7310.47	7959.86	157168.33	160332.02	-
DOGS-USDT	0.001095	20792660	9.17%	3.99%	5.39%	-11.55%	0.00%	0.00%	0.00%	21.48%	23.64%	79.72%	79.72%	79.72%	79.72%	0.003653	0.006393	0.008219	0.044749	0.090411	0.003650	0.006387	0.008212	0.044708	0.090328	100033.46	141824.69	164850.68	413612.86	600338.68	83888.27	121229.85	151820.07	302931.79	406611.95	-
SATS-USDT	3.099e-07	30348235	3.03%	-8.77%	4.17%	-11.58%	20.44%	41.70%	19.33%	15.78%	25.73%	35.13%	70.65%	177.47%	284.61%	0.001290	0.002258	0.002903	0.015806	0.031935	0.001289	0.002257	0.002901	0.015796	0.031915	84147.86	132231.20	145210.41	543758.14	743194.98	68695.11	81483.95	86300.86	393499.50	494229.84	-
TON-USDT	5.198	71471566	2.22%	11.45%	6.52%	-4.40%	-17.47%	-28.90%	-28.32%	14.79%	18.53%	34.75%	63.34%	72.15%	86.41%	0.000769	0.001346	0.001731	0.009425	0.019042	0.000769	0.001346	0.001731	0.009423	0.019038	53481.93	137371.17	196997.55	669517.74	1002546.23	33028.81	73584.38	112631.70	392244.15	821597.97	-
PEPE-USDT	7.365e-06	33713646	4.23%	5.65%	1.01%	-11.50%	-8.33%	-17.12%	-24.44%	13.69%	20.16%	33.53%	55.81%	125.17%	194.82%	0.000542	0.000949	0.001220	0.006779	0.014507	0.000542	0.000949	0.001220	0.007049	0.015860	20658.78	56601.72	76659.90	300615.64	703393.68	16308.28	48301.13	79160.41	256739.52	598634.31	-
1INCH-USDT	0.2621	1360083	2.38%	2.06%	16.23%	3.39%	-1.13%	-34.78%	-27.86%	8.55%	38.80%	38.80%	39.04%	108.20%	155.00%	0.001524	0.002667	0.003429	0.030095	0.088762	0.001523	0.002665	0.003426	0.029311	0.090978	7988.09	12646.75	23849.72	58502.53	65434.41	7462.27	13099.39	16771.75	30194.48	32026.85	-
AAVE-USDT	139.99	7494848	2.21%	9.28%	15.35%	13.17%	49.91%	44.42%	65.77%	15.44%	22.51%	22.51%	65.04%	95.20%	109.66%	0.000286	0.000500	0.000643	0.003999	0.009282	0.000285	0.000500	0.000642	0.004568	0.010777	3943.93	8389.18	9859.93	68057.27	113653.27	2893.91	4493.17	8391.23	66917.76	134800.84	-
ACA-USDT	0.0602	96353	2.09%	5.60%	0.33%	-5.79%	6.93%	2.21%	-43.15%	9.95%	12.55%	33.76%	58.73%	87.02%	147.87%	0.003322	0.005814	0.009136	0.062126	0.156146	0.001493	0.003151	0.003483	0.058043	0.172471	1510.71	2842.62	3657.45	25959.46	28092.67	250.37	2289.89	3450.19	8371.53	10109.10	-
ACE-USDT	2.136	1165177	2.74%	4.71%	7.01%	-8.80%	-1.11%	-22.58%	-57.01%	11.67%	19.40%	28.94%	50.52%	122.17%	286.84%	0.001872	0.003276	0.004212	0.032288	0.158166	0.001871	0.003274	0.004210	0.038354	0.206735	8432.63	16457.14	24229.97	55708.59	68981.44	13277.49	20586.71	22997.62	52218.06	62773.69	-
ACH-USDT	0.01818	424035	0.11%	7.64%	7.19%	-6.34%	-3.76%	-22.11%	-30.18%	12.84%	18.26%	25.43%	44.65%	90.55%	135.76%	0.002199	0.003848	0.004948	0.042331	0.125893	0.002198	0.003846	0.004945	0.030220	0.107692	6866.87	8566.06	9901.91	27317.99	39229.51	5808.77	7004.77	7130.95	18605.17	19258.33	-
ADA-USDT	0.3425	3175688	0.26%	5.58%	6.90%	-5.54%	0.65%	-16.24%	-23.03%	8.19%	15.00%	21.26%	32.27%	66.00%	85.75%	0.001167	0.002041	0.002625	0.014582	0.032663	0.001166	0.002041	0.002624	0.014869	0.032070	44783.44	66873.36	88072.95	304508.78	318785.40	50222.92	79780.68	92263.79	165138.44	171569.39	-
AERGO-USDT	0.0885	77306	2.79%	5.77%	4.73%	-5.14%	-5.45%	-4.32%	-30.91%	7.46%	10.30%	16.30%	25.50%	88.46%	99.10%	0.001135	0.002497	0.003178	0.041998	0.148695	0.001473	0.002719	0.003626	0.048946	0.138455	2321.01	3540.38	3688.45	8542.76	9047.52	2182.80	2398.87	2550.83	6681.54	7361.95	-
AEVO-USDT	0.3405	1771248	2.31%	7.31%	10.52%	-7.55%	-2.69%	-26.03%	-68.15%	11.68%	21.04%	29.60%	58.26%	125.61%	320.07%	0.001176	0.002058	0.002646	0.015579	0.039095	0.001175	0.002056	0.002644	0.014395	0.035546	22591.77	33748.85	37052.95	178532.07	185294.00	8476.60	22307.76	28930.31	147643.89	177996.11	-
AGLD-USDT	0.7559	228776	2.38%	6.61%	8.76%	-10.33%	-3.58%	-8.82%	-24.41%	10.88%	18.14%	30.84%	49.88%	82.56%	202.07%	0.000529	0.000926	0.001191	0.010454	0.041816	0.000529	0.000926	0.001190	0.013885	0.157101	167.42	254.37	888.33	12766.96	22769.83	476.70	955.92	1677.55	11563.61	15124.27	-
AIDOGE-USDT	2.366e-10	1512037	2.56%	3.59%	11.60%	-4.21%	-5.25%	-12.04%	-41.61%	9.59%	20.35%	30.50%	55.95%	148.56%	335.36%	0.001691	0.002960	0.003805	0.023256	0.047780	0.001690	0.002957	0.003802	0.021969	0.046050	4902.80	10648.60	11750.37	37365.41	50253.38	6374.81	10100.04	11791.83	30613.28	62699.08	-
ALCX-USDT	13.35	54311	0.38%	2.69%	-1.18%	-8.87%	5.45%	-15.45%	-43.12%	10.39%	13.28%	20.37%	41.12%	73.00%	215.48%	0.004498	0.007496	0.010495	0.235382	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
ALGO-USDT	0.1279	538684	1.11%	4.84%	6.76%	-4.12%	7.75%	-6.78%	-28.59%	8.01%	16.05%	20.72%	33.18%	73.32%	113.45%	0.003127	0.005473	0.007037	0.039093	0.091478	0.003125	0.005469	0.007031	0.040625	0.096875	24736.03	43682.60	49451.07	64004.74	65634.42	24935.77	31075.67	33393.84	35222.90	36596.46	-
ALPHA-USDT	0.05598	72175	1.41%	7.20%	2.53%	-7.32%	4.83%	-18.16%	-47.29%	10.72%	15.96%	25.20%	39.14%	90.57%	221.93%	0.000714	0.001250	0.001607	0.036244	0.085878	0.000714	0.001249	0.001606	0.042997	0.145406	319.59	1516.50	2307.36	11548.70	12353.32	630.48	1386.10	1577.49	14371.23	16889.79	-
APE-USDT	0.85	990086	11.93%	19.53%	44.21%	23.51%	43.10%	15.49%	-29.05%	26.02%	58.10%	58.49%	63.27%	88.42%	188.19%	0.000471	0.000824	0.001059	0.007298	0.027663	0.000471	0.000824	0.001059	0.007532	0.024479	1460.96	4189.94	7276.42	50593.06	66800.16	2670.79	4555.79	7360.61	43833.75	57103.11	-
API3-USDT	1.377	252394	0.66%	5.84%	0.95%	-12.79%	0.07%	-25.61%	-40.21%	11.00%	14.91%	32.60%	50.20%	96.61%	229.17%	0.002911	0.005095	0.006550	0.053857	0.171761	0.002907	0.005087	0.006541	0.042151	0.125727	10288.12	11248.38	12291.44	31806.19	44239.80	7537.04	7627.03	7748.36	10850.56	19839.31	-
APT-USDT	6.295	5916717	2.39%	6.64%	3.69%	-12.98%	4.72%	3.50%	-25.62%	10.93%	17.14%	38.15%	38.15%	77.95%	126.49%	0.000636	0.001113	0.001430	0.008423	0.019549	0.000636	0.001112	0.001430	0.009534	0.023359	8969.56	21865.61	26070.75	170778.08	307735.80	11446.87	13749.31	19490.36	173663.16	274855.65	-
AR-USDT	20.807	2046710	2.81%	0.62%	1.20%	-16.03%	1.24%	-6.06%	-48.45%	10.15%	13.89%	31.20%	43.05%	117.12%	206.67%	0.000337	0.000481	0.000625	0.003993	0.010056	0.000337	0.000529	0.000625	0.007933	0.021252	78.19	2324.44	2975.61	29250.58	45943.79	1738.90	4042.59	4987.69	22724.41	29721.69	-
ARB-USDT	0.5233	3481609	2.19%	3.87%	5.21%	-5.59%	-6.67%	-25.37%	-47.34%	7.26%	13.91%	20.03%	36.24%	93.50%	198.15%	0.000764	0.001338	0.001720	0.009746	0.019874	0.000764	0.001337	0.001720	0.009744	0.020443	24310.64	49902.78	67614.25	170298.23	188419.22	17211.07	31749.95	39821.56	120870.44	128192.13	-
ARG-USDT	0.7701	51362	-0.38%	-1.52%	-3.83%	-1.02%	5.64%	-58.55%	-57.76%	6.60%	12.09%	15.75%	36.83%	285.76%	341.21%	0.003897	0.006235	0.007275	0.039361	0.102364	0.001169	0.006494	0.010390	0.054286	0.154286	88.06	124.04	160.87	9576.91	12414.66	1683.81	1739.30	1778.82	3213.50	11896.86	-
ARKM-USDT	1.047	405892	1.36%	9.40%	7.27%	-15.29%	0.00%	0.00%	0.00%	16.96%	20.63%	44.17%	57.17%	57.17%	57.17%	0.003820	0.006686	0.008596	0.066858	0.151862	0.003817	0.006679	0.010496	0.071565	0.153626	18833.27	23721.03	29679.90	41648.31	51154.28	12834.70	24789.59	26572.48	34385.76	39211.97	-
ARTY-USDT	0.4137	31944	3.50%	7.65%	6.29%	6.21%	0.78%	-0.74%	-38.99%	13.38%	18.49%	18.49%	60.76%	102.94%	138.56%	0.002659	0.004593	0.005318	0.035050	0.105632	0.003846	0.006490	0.007692	0.055529	0.181971	163.58	195.13	241.26	3643.53	5114.38	84.45	130.39	569.80	2746.94	5278.63	-
AST-USDT	0.08238	33027	2.25%	6.71%	6.23%	2.20%	15.22%	-6.28%	-42.11%	9.84%	12.24%	20.53%	64.77%	74.41%	174.25%	0.005379	0.008802	0.009046	0.080685	0.177262	0.004854	0.006068	0.007282	0.083738	0.199029	138.54	2037.92	3608.97	5736.56	6036.48	125.65	200.09	293.58	991.94	2708.94	-
ASTR-USDT	0.05459	4410975	1.89%	3.84%	-8.02%	-27.28%	-9.15%	-17.92%	-38.33%	9.47%	21.91%	52.98%	64.29%	81.78%	124.46%	0.000733	0.001282	0.001649	0.011357	0.036087	0.000733	0.001282	0.001648	0.015385	0.045788	6226.92	16969.91	31683.60	240819.78	361944.57	4994.46	18649.53	22106.01	202442.81	204285.99	-
ATH-USDT	0.04666	5951595	3.37%	1.43%	-5.66%	-19.79%	-23.67%	-34.03%	0.00%	5.93%	18.76%	40.12%	109.21%	118.02%	285.83%	0.000857	0.001500	0.001929	0.013502	0.040291	0.000857	0.001500	0.001928	0.023570	0.147418	3161.38	8321.95	18736.74	176137.22	274427.82	505.61	5315.82	5563.94	153919.65	183903.29	-
ATOM-USDT	4.089	2759865	2.71%	9.36%	-4.46%	-17.73%	-18.09%	-32.26%	-52.17%	12.98%	18.70%	37.37%	50.54%	88.16%	150.10%	0.000978	0.001712	0.002202	0.012720	0.029843	0.000978	0.001712	0.002201	0.012717	0.028613	33384.37	48513.23	57202.92	110822.41	121365.51	9660.44	30278.28	41982.04	77341.12	80759.02	-
AUCTION-USDT	13.38	2710799	1.90%	2.92%	0.81%	-14.80%	-10.01%	-3.92%	-9.01%	7.38%	11.59%	30.69%	106.07%	117.66%	218.60%	0.000299	0.000523	0.000672	0.005230	0.026074	0.000299	0.000523	0.000672	0.006495	0.037701	822.69	3119.94	3925.69	41613.44	81609.10	140.27	978.09	982.10	17122.94	29075.67	-
AVAX-USDT	23.809	6118907	0.95%	9.03%	10.24%	-5.99%	11.77%	-7.02%	-28.44%	13.04%	19.39%	26.21%	41.55%	91.40%	142.39%	0.000168	0.000336	0.000420	0.002393	0.006760	0.000210	0.000336	0.000420	0.002477	0.006758	1596.61	4882.12	7450.30	85638.27	202309.43	1494.12	4898.75	5584.13	72438.92	185624.48	-
AVIVE-USDT	0.002956	482035	0.85%	-2.54%	-15.42%	-25.73%	-36.57%	-37.64%	-74.02%	12.37%	26.86%	93.99%	93.99%	154.42%	319.08%	0.002720	0.004760	0.005440	0.034342	0.069704	0.001692	0.004738	0.005753	0.038579	0.074450	2266.98	3316.38	3856.18	16496.00	54337.52	1460.13	2677.59	3723.46	29298.84	44717.92	-
AXS-USDT	4.522	467268	2.28%	4.75%	0.29%	-8.48%	-3.52%	-15.68%	-34.82%	8.67%	13.04%	21.96%	33.19%	69.64%	127.65%	0.000885	0.001549	0.001991	0.011947	0.040708	0.000885	0.001548	0.001991	0.012608	0.037381	926.01	6840.94	7078.27	20447.68	32998.25	542.19	3099.95	5944.25	11687.03	14759.48	-
BABYDOGE-USDT	9.53e-10	234500	0.63%	4.73%	1.82%	-5.74%	-9.67%	-22.90%	-45.29%	10.47%	13.67%	19.93%	34.88%	76.17%	207.13%	0.004193	0.007338	0.009434	0.053459	0.114256	0.004188	0.007330	0.009424	0.058639	0.124607	3624.64	5310.39	7306.94	24295.35	34721.50	2150.52	4132.82	4997.22	18757.47	23702.48	-
BADGER-USDT	2.641	514989	1.46%	5.98%	1.38%	-12.81%	1.15%	-5.78%	-37.34%	11.33%	14.16%	29.16%	47.04%	75.34%	158.65%	0.001515	0.002652	0.003409	0.029924	0.118561	0.001514	0.002650	0.003407	0.059425	0.236563	2969.13	8666.73	10610.74	44553.92	47091.92	3985.46	6280.81	9243.41	33724.02	53108.16	-
BAL-USDT	1.91	77479	12.16%	9.64%	1.70%	-4.64%	0.63%	-23.69%	-44.49%	20.61%	20.61%	26.63%	39.35%	89.12%	173.92%	0.002096	0.003669	0.004717	0.198113	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
BAND-USDT	1.077	116289	2.18%	5.59%	2.38%	-7.16%	-2.80%	0.28%	-23.67%	10.68%	13.93%	23.66%	36.65%	80.00%	110.17%	0.003714	0.006500	0.008357	0.055710	0.139276	0.003711	0.006494	0.008349	0.087199	0.234694	10523.35	13911.30	15993.20	22683.47	26176.89	2779.96	2869.71	3430.77	6614.30	7433.38	-
BAT-USDT	0.1643	89354	1.42%	3.86%	3.59%	-6.91%	1.36%	-8.98%	-29.39%	7.63%	12.88%	21.08%	31.12%	60.59%	99.92%	0.002435	0.004260	0.005478	0.056604	0.176506	0.002432	0.004255	0.005471	0.052280	0.159271	5767.28	8997.61	13190.11	18901.18	20386.20	1169.77	2809.22	3837.44	10220.63	14392.14	-
BCH-USDT	321.6	4251004	2.52%	4.52%	2.85%	-4.37%	-5.58%	-9.15%	-27.58%	9.68%	14.06%	18.57%	29.09%	68.60%	94.60%	0.001243	0.002175	0.002796	0.016154	0.040696	0.001242	0.002174	0.002795	0.015528	0.035714	36619.53	59543.68	80877.34	316136.73	477795.28	56288.76	89517.85	101346.02	272759.21	310158.67	-
BETH-USDT	2354.0	699413	2.74%	2.32%	-3.68%	-8.64%	-9.89%	-24.76%	-20.47%	6.16%	15.74%	20.64%	31.14%	71.20%	91.18%	0.000467	0.000637	0.000764	0.006368	0.015538	0.000340	0.000637	0.000764	0.006026	0.014090	218.92	423.72	3817.81	29004.63	40939.34	118.19	470.23	729.24	6739.24	10411.28	-
BICO-USDT	0.2187	411493	0.92%	3.94%	8.27%	-9.59%	-0.59%	-25.56%	-48.46%	9.48%	16.64%	27.58%	56.31%	100.60%	277.05%	0.001830	0.003202	0.004117	0.038426	0.157365	0.001828	0.003199	0.004113	0.041133	0.183729	3652.33	11695.60	12221.33	33104.34	48886.55	4861.57	5142.35	5397.42	8132.72	15117.13	-
BIGTIME-USDT	0.08273	3633468	3.54%	1.60%	23.85%	5.96%	-7.67%	-15.75%	-49.71%	9.05%	51.38%	51.38%	60.76%	117.15%	351.46%	0.000484	0.000847	0.001089	0.007620	0.026851	0.000605	0.000967	0.001209	0.008826	0.028896	1675.37	7245.98	8433.71	52976.19	94448.02	2611.60	6876.80	9835.71	49344.95	85368.66	-
BLOCK-USDT	0.05179	364170	-0.40%	1.13%	-6.52%	-8.34%	-22.89%	-2.28%	-39.72%	13.86%	25.21%	26.77%	39.97%	106.10%	476.40%	0.001545	0.003089	0.003862	0.025874	0.100405	0.003668	0.005405	0.005792	0.023552	0.068147	388.94	403.25	506.74	14441.84	21794.55	106.18	248.04	684.06	16349.13	17421.96	-
BLUR-USDT	0.18	2601618	3.33%	8.50%	19.76%	0.39%	18.50%	8.56%	-51.17%	13.24%	32.19%	32.19%	47.71%	107.54%	345.31%	0.002223	0.003891	0.005003	0.032796	0.080044	0.002222	0.003889	0.005000	0.034444	0.089444	34152.07	61034.86	81063.99	215753.11	223836.80	28975.92	81630.57	84841.25	149187.18	169611.00	-
BNB-USDT	517.6	4493093	2.21%	3.96%	-0.86%	-6.25%	-0.54%	-2.76%	-13.01%	7.30%	11.76%	17.66%	26.92%	52.04%	81.17%	0.000773	0.001352	0.001739	0.009467	0.020479	0.000773	0.001352	0.001738	0.010044	0.021055	17316.66	46406.90	59337.14	121023.21	195181.83	34096.21	60923.67	69689.37	103477.99	147044.01	-
BNT-USDT	0.4675	50950	1.81%	3.98%	0.75%	-8.44%	-2.60%	-16.28%	-30.90%	8.35%	14.81%	28.06%	32.84%	72.00%	121.89%	0.000857	0.001501	0.001929	0.271168	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
BOME-USDT	0.006381	1435298	3.15%	7.97%	9.56%	-8.52%	0.00%	0.00%	0.00%	14.71%	22.18%	30.77%	59.17%	59.17%	59.17%	0.000626	0.001096	0.001565	0.018003	0.082655	0.000626	0.001095	0.001408	0.030815	0.224777	1125.39	7471.32	12868.52	58105.89	143236.40	1627.20	5577.98	10016.49	37030.14	67790.40	-
BONE-USDT	0.398	290346	0.15%	3.51%	1.07%	-4.78%	-2.12%	-13.23%	-31.05%	8.52%	12.16%	17.97%	28.51%	89.11%	135.75%	0.001005	0.002011	0.003267	0.039960	0.202815	0.001256	0.002009	0.003014	0.073079	0.322702	307.27	1275.95	3118.33	24671.09	78298.08	894.57	3090.36	3466.47	16712.29	19242.75	-
BONK-USDT	1.7147e-05	1927257	4.19%	5.64%	2.16%	-11.34%	-12.83%	-25.35%	-28.91%	12.70%	17.33%	30.54%	54.46%	125.24%	195.87%	0.000291	0.000466	0.000582	0.003786	0.011999	0.000349	0.000524	0.000640	0.004890	0.014495	2339.45	5516.53	6810.57	87975.25	131939.85	1234.61	4847.41	8114.71	74905.70	129833.55	-
BORING-USDT	0.001858	88272	0.32%	0.98%	-0.54%	-11.10%	-9.14%	-4.37%	-52.95%	5.61%	14.40%	39.66%	39.66%	52.24%	223.38%	0.003765	0.005379	0.006455	0.039806	0.092523	0.002142	0.003749	0.004821	0.040171	0.092126	2436.84	3490.99	6375.47	11673.93	15470.95	770.62	1323.11	1324.71	4903.81	9196.89	-
BORA-USDT	0.0824	76815	2.11%	4.04%	0.98%	-9.65%	-5.94%	-15.92%	-43.33%	5.49%	10.28%	31.78%	31.78%	61.29%	121.04%	0.002439	0.004877	0.007316	0.457383	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
BSV-USDT	45.99	2368732	1.12%	2.04%	6.80%	5.10%	11.90%	17.98%	-26.25%	7.54%	13.02%	19.42%	22.93%	75.98%	128.77%	0.000870	0.001522	0.001957	0.012611	0.035225	0.000869	0.001521	0.001956	0.012386	0.035419	3903.59	12624.81	21632.74	62076.74	100617.43	4456.38	18199.32	24218.17	43772.38	90133.61	-
BTT-USDT	9.14e-07	821851	3.38%	15.48%	13.70%	6.09%	21.25%	14.78%	-23.18%	23.10%	25.61%	25.61%	42.47%	59.29%	97.77%	0.000872	0.001199	0.001417	0.011556	0.027581	0.000980	0.002287	0.002504	0.019490	0.083624	2804.89	3015.03	3017.78	15179.25	205941.33	62.27	66.39	10986.31	118448.33	123745.93	short
BZZ-USDT	0.2739	82460	-0.54%	5.18%	1.90%	1.78%	6.16%	-11.10%	-28.80%	8.10%	10.53%	38.07%	56.99%	76.94%	300.00%	0.002190	0.003285	0.004745	0.048905	0.229562	0.002172	0.005069	0.006155	0.049964	0.109703	119.38	1886.79	1941.07	19084.17	32640.73	1613.96	2357.41	3006.03	11492.60	25694.42	-
CEEK-USDT	0.02879	65517	1.77%	4.35%	1.20%	-3.71%	-7.10%	-17.84%	-45.66%	7.26%	10.31%	15.28%	28.25%	58.23%	137.88%	0.002786	0.003831	0.004876	0.460118	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
CELO-USDT	0.4445	757481	2.73%	8.31%	3.86%	-6.95%	-4.12%	-15.30%	-42.33%	11.46%	15.41%	24.14%	37.96%	71.25%	160.95%	0.000900	0.001575	0.002025	0.018002	0.167417	0.000900	0.001575	0.002025	0.014398	0.105512	10654.87	23225.78	34712.34	73770.53	80696.13	3680.38	13030.27	20695.55	57039.48	61504.69	-
CELR-USDT	0.01124	48041	2.65%	6.34%	4.17%	-11.91%	5.54%	-13.67%	-56.21%	10.51%	15.21%	34.28%	43.71%	83.85%	247.03%	0.003565	0.007130	0.008913	0.549911	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
CETUS-USDT	0.06363	1065073	5.70%	10.45%	19.45%	2.68%	0.41%	4.65%	-30.54%	15.31%	28.38%	28.38%	53.86%	101.50%	243.87%	0.000631	0.001104	0.001420	0.013253	0.043231	0.000630	0.001103	0.001418	0.012924	0.047754	276.97	936.57	1444.36	10442.76	20978.19	352.29	1311.55	2752.72	8690.38	11912.57	-
CFG-USDT	0.3316	110554	1.22%	1.22%	-2.41%	-9.57%	-4.71%	-29.98%	-51.29%	8.32%	11.47%	29.22%	31.59%	94.11%	171.53%	0.001207	0.002112	0.003318	0.034691	0.117647	0.002413	0.003619	0.004222	0.105850	0.266586	707.15	2606.37	3165.12	40499.30	55881.96	6899.82	7766.68	8240.58	35879.09	41807.26	-
CFX-USDT	0.1386	2682396	2.82%	7.61%	10.26%	-4.28%	3.90%	-3.95%	-34.53%	12.46%	19.32%	24.49%	39.83%	81.58%	137.04%	0.002886	0.005051	0.006494	0.035354	0.072150	0.002884	0.005047	0.006489	0.035328	0.072098	51048.68	64027.05	86061.68	206234.24	263403.48	43467.12	60586.11	83927.93	131620.78	148248.12	-
CHZ-USDT	0.05292	1107819	1.11%	4.46%	5.00%	-7.45%	-4.89%	-19.43%	-55.97%	7.36%	13.58%	22.80%	35.30%	77.19%	282.92%	0.000756	0.001323	0.001701	0.010773	0.030240	0.000756	0.001323	0.001701	0.012094	0.030045	1268.78	12636.30	14674.40	86368.60	126642.10	7783.28	11671.01	15234.08	72010.33	77083.08	-
CITY-USDT	2.04	42525	1.95%	4.13%	3.92%	-0.54%	-2.95%	-7.15%	-38.41%	6.19%	10.05%	14.16%	19.72%	42.44%	120.98%	0.003943	0.018728	0.024150	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
CLV-USDT	0.04112	43603	2.70%	6.42%	1.68%	-5.99%	4.02%	-13.27%	-40.23%	9.67%	10.74%	20.69%	33.72%	72.35%	147.84%	0.006869	0.009078	0.009568	0.504661	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
COMP-USDT	42.5	884656	0.05%	2.14%	-1.16%	-10.51%	2.21%	-9.19%	-23.93%	6.43%	17.66%	21.78%	40.36%	63.02%	94.57%	0.000943	0.001649	0.002121	0.018143	0.068803	0.000942	0.001648	0.002119	0.016247	0.073464	19020.67	37157.46	39473.39	68384.28	75319.82	18159.42	24603.86	25953.87	46645.98	50326.74	-
CORE-USDT	0.92	4461690	3.43%	7.72%	4.34%	-15.33%	-10.25%	-16.26%	-45.47%	12.36%	18.88%	40.06%	61.54%	112.47%	226.59%	0.000435	0.000761	0.000978	0.005870	0.014676	0.000435	0.000760	0.000978	0.006518	0.014231	4909.95	7877.34	8903.77	68942.73	132669.80	939.81	2110.97	3483.52	28520.09	58296.07	-
CRO-USDT	0.07967	586686	1.49%	3.32%	1.14%	-5.23%	-10.23%	-9.20%	-36.07%	5.92%	9.82%	16.36%	28.14%	69.16%	93.26%	0.000628	0.001004	0.001506	0.015566	0.038790	0.000627	0.001004	0.001380	0.015056	0.062735	151.91	1086.22	2869.01	16682.35	20067.48	125.33	1098.89	2166.13	16387.46	19412.01	-
CRV-USDT	0.2824	9589549	-0.81%	7.13%	7.13%	-7.17%	11.62%	1.88%	-33.22%	13.50%	19.19%	23.36%	50.68%	104.22%	186.23%	0.001417	0.002481	0.003189	0.020198	0.046775	0.001417	0.002480	0.003188	0.023734	0.054906	26113.68	43485.45	45675.65	188573.60	232720.60	23443.91	37124.52	41541.72	71905.03	81454.80	-
CSPR-USDT	0.01136	1209941	2.43%	1.43%	1.61%	-9.55%	-22.98%	-46.89%	-59.27%	5.00%	13.11%	21.08%	45.11%	124.12%	201.14%	0.003524	0.006167	0.007930	0.050220	0.162996	0.003521	0.006162	0.007923	0.058979	0.157570	6609.11	18099.23	33504.25	72045.12	87097.00	8177.85	25335.96	43989.26	66275.21	70714.33	-
CTC-USDT	0.4056	704184	1.63%	6.74%	-0.22%	-13.61%	-5.45%	-17.96%	-40.04%	12.11%	16.34%	31.95%	35.24%	61.03%	119.86%	0.000986	0.001726	0.002219	0.013564	0.040197	0.000985	0.001724	0.002216	0.013543	0.046787	1715.24	3323.21	6931.62	31784.41	39992.67	1980.61	4372.51	8692.36	19025.73	28961.16	-
CTXC-USDT	0.1619	388323	1.44%	4.86%	-0.61%	-12.20%	-5.87%	-0.55%	-49.80%	8.46%	12.20%	27.10%	42.98%	116.44%	218.44%	0.002478	0.004337	0.005576	0.060719	0.206939	0.002474	0.004947	0.006184	0.071119	0.164502	3437.38	5767.11	6096.50	13496.28	20334.49	2526.56	3047.03	3155.68	5598.62	10075.27	-
CVC-USDT	0.10373	587864	3.79%	15.42%	16.88%	8.21%	15.51%	5.85%	-36.44%	27.88%	35.23%	35.23%	35.23%	68.75%	148.44%	0.000386	0.000676	0.000869	0.006182	0.031974	0.000676	0.000966	0.001159	0.006278	0.026369	222.79	1378.00	1718.88	21883.59	55568.01	154.49	266.52	402.83	7722.56	15188.58	-
CVX-USDT	2.149	484267	1.66%	4.42%	5.09%	-0.05%	-7.65%	-0.60%	-11.64%	18.40%	31.96%	31.96%	51.31%	100.11%	162.26%	0.001866	0.003265	0.004198	0.044310	0.137127	0.001863	0.003260	0.004192	0.055892	0.139264	5630.77	9084.57	11001.75	22734.43	24073.50	827.86	2536.95	3561.92	11862.87	15555.30	-
CXT-USDT	0.0687	308499	9.87%	1.70%	13.67%	20.95%	1.03%	0.00%	0.00%	27.36%	30.91%	49.69%	64.50%	503.07%	503.07%	0.004212	0.005084	0.007698	0.035585	0.095861	0.003340	0.004937	0.005227	0.059968	0.138377	49.51	109.68	309.74	12498.33	19896.48	802.15	1005.37	1136.63	11510.76	24202.78	-
DAI-USDT	1.0003	659269	-0.01%	-0.05%	0.04%	0.03%	0.03%	0.03%	0.01%	0.79%	0.79%	0.79%	2.22%	6.08%	6.23%	0.000400	0.000800	0.001200	0.450165	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
DAO-USDT	0.2897	60045	2.15%	4.32%	-0.75%	-9.53%	-12.87%	-36.01%	-63.38%	7.62%	13.85%	24.80%	44.24%	92.19%	236.39%	0.005895	0.008322	0.009709	0.040569	0.093273	0.003113	0.006226	0.009685	0.046351	0.099620	490.98	1266.44	1269.82	10144.61	11378.46	193.55	601.92	644.28	3908.58	5869.09	-
DEGEN-USDT	0.003179	480677	8.65%	4.23%	-5.81%	-19.50%	-37.43%	0.00%	0.00%	15.01%	29.58%	52.45%	112.72%	282.57%	282.57%	0.002203	0.003148	0.003777	0.069877	0.370475	0.002517	0.004405	0.006608	0.148521	0.384519	221.01	651.63	701.38	21693.15	40770.52	841.64	1190.87	1241.13	13753.21	28070.14	-
DEP-USDT	0.001128	43693	1.81%	2.36%	-0.53%	-3.01%	-9.03%	-17.66%	-33.84%	6.64%	16.46%	20.17%	31.30%	94.96%	98.86%	0.003565	0.006239	0.008021	0.067736	0.312834	0.003552	0.011545	0.014210	0.076377	0.153641	48.20	930.04	1112.98	9264.97	10273.22	61.35	109.43	245.04	3915.28	10356.56	-
DGB-USDT	0.006521	227977	1.19%	3.84%	4.07%	-4.33%	-2.28%	-7.71%	-44.51%	8.37%	12.00%	15.65%	36.84%	65.74%	141.00%	0.001227	0.001687	0.002147	0.024847	0.095092	0.000767	0.001227	0.001687	0.025916	0.128661	248.52	939.29	1333.42	27763.54	29155.57	161.01	858.95	1944.40	7942.79	8661.41	-
DIA-USDT	0.341	42721	-1.10%	3.84%	-1.13%	-5.57%	6.33%	-5.54%	-24.36%	10.73%	12.00%	16.24%	42.35%	70.85%	116.08%	0.002359	0.008847	0.009437	0.999705	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
DMAIL-USDT	0.2729	1222790	2.56%	6.06%	-7.18%	-28.01%	6.48%	-27.19%	-45.50%	25.88%	35.87%	73.77%	96.68%	110.83%	305.84%	0.004815	0.009259	0.011111	0.147037	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
DORA-USDT	0.0484	29053	0.79%	-2.67%	-10.24%	-21.53%	-34.15%	-51.94%	-63.11%	7.20%	17.37%	40.73%	58.41%	135.27%	319.95%	0.003726	0.006417	0.009108	0.182364	0.648106	0.004108	0.009653	0.026905	0.211748	0.559869	131.75	574.08	767.80	4711.12	10259.76	29442.35	29477.15	30179.52	55833.83	60804.98	-
DOT-USDT	4.281	2566000	2.03%	3.91%	4.21%	-5.39%	-7.36%	-28.66%	-36.69%	7.19%	13.64%	19.98%	33.60%	82.24%	116.78%	0.000935	0.001636	0.002103	0.011449	0.024299	0.000934	0.001635	0.002102	0.012147	0.023826	30758.83	86884.71	127264.33	286246.79	310611.00	38009.48	87715.89	125402.15	194229.29	200644.56	-
DYDX-USDT	0.9156	3261141	2.19%	5.57%	4.88%	-12.72%	-10.41%	-29.73%	-54.29%	9.56%	16.08%	31.92%	53.99%	83.92%	175.94%	0.000437	0.000765	0.000983	0.006990	0.023373	0.000437	0.000764	0.000983	0.008843	0.024017	2078.57	5101.66	8288.38	113375.99	218800.74	5586.56	6148.39	9581.60	86731.59	98739.57	-
EGLD-USDT	26.44	222368	2.20%	6.70%	-0.97%	-11.39%	-4.48%	-25.21%	-32.22%	10.46%	19.00%	32.56%	44.69%	75.82%	96.30%	0.001513	0.002648	0.003404	0.033283	0.155825	0.001512	0.002646	0.003401	0.053288	0.212018	5592.28	6778.92	11520.70	23033.14	25313.94	4091.44	10321.80	11087.22	16845.78	18042.64	-
ELF-USDT	0.3669	277876	1.33%	4.06%	1.52%	-5.85%	-11.38%	-2.52%	-29.55%	6.66%	9.88%	18.05%	36.30%	68.84%	95.31%	0.001088	0.001905	0.002721	0.123810	0.423129	0.001088	0.002176	0.005711	0.172967	0.370411	616.29	1539.73	3781.63	25072.35	41425.02	412.26	3371.70	4116.51	24684.93	98413.19	-
ELON-USDT	1.246e-07	104975	2.21%	2.05%	0.40%	-5.96%	-8.58%	-17.32%	-30.51%	4.68%	11.19%	16.27%	28.31%	81.10%	116.70%	0.003221	0.005636	0.007246	0.077295	0.315620	0.003215	0.006431	0.008039	0.072347	0.178457	895.56	4362.91	12957.24	20692.83	36763.88	1401.90	2559.93	3127.73	9354.07	26928.67	-
ENJ-USDT	0.1477	181852	2.29%	10.64%	8.76%	-2.06%	7.65%	-9.94%	-48.23%	14.38%	17.72%	20.63%	32.76%	75.98%	239.66%	0.002706	0.004736	0.006089	0.057510	0.175237	0.002703	0.004730	0.006081	0.044595	0.208108	7011.44	10193.94	11169.29	19819.79	22941.62	5634.10	6926.58	7197.30	12044.32	13732.27	-
ENS-USDT	16.808	2628109	2.19%	3.77%	0.19%	-13.20%	-11.67%	-35.37%	20.39%	9.13%	15.47%	29.30%	52.06%	114.78%	162.32%	0.000238	0.000417	0.000536	0.003094	0.012496	0.000238	0.000416	0.000535	0.003866	0.015167	1757.87	2339.24	3159.80	90045.10	193602.90	1252.60	4002.88	4315.32	87246.73	131789.38	-
EOS-USDT	0.4933	3347575	2.22%	5.90%	6.61%	-4.60%	3.37%	-5.55%	-37.07%	8.65%	15.58%	20.68%	31.14%	56.80%	123.74%	0.000811	0.001419	0.001825	0.010746	0.023520	0.000811	0.001419	0.001824	0.010744	0.024529	6829.67	16360.81	26662.51	71670.87	114709.88	11776.39	25266.73	36630.46	82918.29	90767.15	-
ERN-USDT	2.008	56264	0.50%	0.55%	-3.60%	-11.97%	-16.96%	-2.76%	-54.87%	7.32%	12.74%	24.20%	37.74%	84.53%	227.03%	0.006490	0.011483	0.019970	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
ETC-USDT	18.31	2226656	1.84%	3.56%	3.10%	-4.39%	-2.92%	-14.24%	-31.04%	6.59%	11.24%	15.19%	25.48%	61.42%	120.35%	0.002186	0.003825	0.004918	0.027869	0.056284	0.002185	0.003823	0.004915	0.026761	0.055707	69886.14	84271.67	91125.63	215229.95	260552.45	66187.43	73307.69	79908.28	127046.39	138129.12	-
ETHW-USDT	1.782	660380	1.14%	6.71%	4.89%	-11.96%	-8.80%	-22.22%	-46.20%	11.00%	17.07%	31.83%	48.26%	90.33%	168.76%	0.002246	0.003930	0.005053	0.032004	0.101628	0.002243	0.003926	0.005048	0.031969	0.111049	9122.07	12422.96	13363.99	30525.59	69133.57	12982.37	17767.95	18020.43	29631.40	31601.01	-
ETHFI-USDT	1.348	2445441	4.42%	5.64%	7.07%	-7.03%	-2.88%	-35.69%	-62.20%	11.09%	18.28%	27.76%	55.09%	153.58%	395.96%	0.002972	0.005201	0.006686	0.039376	0.085438	0.002970	0.005197	0.006682	0.038604	0.083148	63308.89	100687.19	103042.08	305264.50	320272.75	39773.41	108867.62	117893.08	359322.29	383587.27	-
FET-USDT	1.2037	5314730	4.85%	11.35%	6.26%	-7.10%	40.03%	3.91%	-43.97%	17.63%	22.92%	37.32%	84.16%	121.65%	286.73%	0.000332	0.000581	0.000747	0.005398	0.011959	0.000332	0.000581	0.000747	0.005147	0.011374	2402.69	6570.84	10506.95	66550.18	135674.21	190.14	1692.24	2660.72	38805.71	95137.31	-
FIL-USDT	3.6	6906509	3.54%	7.17%	6.35%	-8.37%	-0.36%	-10.20%	-36.47%	10.79%	16.92%	26.43%	37.95%	69.54%	136.56%	0.001112	0.001947	0.002503	0.013626	0.028087	0.001112	0.001946	0.002501	0.013619	0.027515	47979.92	72273.41	74580.84	247618.75	329504.12	36903.46	60306.00	81754.15	280488.33	320539.57	-
FLM-USDT	0.05458	198950	1.98%	7.27%	-5.24%	-7.51%	1.71%	-16.06%	-37.93%	11.99%	22.63%	30.60%	34.03%	158.06%	174.39%	0.000733	0.001283	0.001650	0.719941	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
FLOW-USDT	0.5395	756837	2.49%	3.21%	-3.28%	-5.17%	-1.01%	-1.53%	-37.25%	8.10%	15.74%	20.39%	27.02%	63.86%	123.44%	0.000741	0.001297	0.001668	0.011119	0.034470	0.000741	0.001297	0.001667	0.014820	0.031864	2202.52	7449.00	9692.74	60707.33	71782.59	1717.09	6072.67	9957.20	43757.66	45529.71	-
FLOKI-USDT	0.00012805	4223306	3.11%	6.71%	8.03%	-18.03%	3.73%	-10.42%	-30.85%	12.18%	18.19%	44.04%	47.54%	120.22%	264.19%	0.000313	0.000547	0.000704	0.004534	0.014620	0.000313	0.000547	0.000703	0.004376	0.014379	1817.57	9827.84	15438.38	72167.74	188790.06	4252.93	8601.22	13974.25	58368.13	122688.00	-
FLR-USDT	0.01498	839227	2.18%	3.96%	-1.38%	-2.79%	-2.98%	-22.02%	-46.15%	5.63%	11.02%	24.80%	24.80%	63.92%	143.26%	0.002672	0.004676	0.006012	0.034736	0.207081	0.002670	0.004673	0.006008	0.046729	0.343792	55087.36	60691.55	66590.32	106339.38	119798.47	8921.44	9239.91	11211.49	87912.02	91867.79	-
FORTH-USDT	2.893	48251	1.76%	7.23%	6.36%	-2.16%	4.33%	-5.46%	-29.35%	9.88%	14.32%	17.14%	28.97%	59.62%	113.98%	0.002772	0.011088	0.013860	0.182259	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
FOXY-USDT	0.0065918	546426	3.76%	-3.59%	3.24%	-12.35%	-30.74%	-45.08%	-49.14%	9.03%	15.75%	27.85%	70.20%	156.76%	413.24%	0.000636	0.001197	0.001424	0.008468	0.024191	0.000166	0.000408	0.000438	0.005715	0.025643	1492.43	1941.85	2498.43	12093.09	18935.59	509.14	523.32	727.54	7925.77	14733.29	-
FRONT-USDT	0.6654	1327261	1.84%	-1.01%	1.45%	-21.45%	10.53%	-16.78%	-50.34%	12.39%	36.21%	48.65%	69.63%	125.58%	287.89%	0.004073	0.005129	0.005582	0.085533	0.230804	0.001353	0.001954	0.006011	0.121130	0.325518	152.65	309.73	360.30	7793.71	9237.04	111.62	156.87	215.20	4929.38	47513.67	-
FTM-USDT	0.4841	3886459	7.99%	23.94%	20.66%	-1.06%	42.42%	2.54%	-30.01%	27.93%	36.85%	37.05%	67.46%	110.47%	271.60%	0.000828	0.001449	0.001863	0.012210	0.034354	0.000827	0.001448	0.001862	0.010964	0.030203	24853.98	41327.02	43509.76	95956.70	111896.79	3926.72	11613.71	17603.05	61888.64	91110.06	-
FXS-USDT	1.868	85925	-0.32%	7.11%	2.64%	-10.24%	-1.42%	-21.48%	-55.11%	11.29%	14.67%	28.36%	47.09%	78.47%	249.13%	0.002141	0.003747	0.004818	0.202355	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
G-USDT	0.03433	472507	4.57%	8.95%	2.78%	-13.48%	-9.32%	0.00%	0.00%	13.72%	16.25%	32.63%	55.84%	110.41%	110.41%	0.001752	0.003505	0.004381	0.066005	0.415888	0.001750	0.002625	0.016915	0.139399	0.317877	5451.00	6945.49	7957.39	33676.52	107261.04	674.88	4027.30	4602.24	12781.31	16390.70	-
GALA-USDT	0.01856	2104941	-1.43%	2.43%	5.22%	-7.43%	13.66%	-13.71%	-55.71%	9.41%	18.57%	23.91%	44.86%	98.52%	268.78%	0.002155	0.003772	0.004849	0.033405	0.073815	0.002153	0.003767	0.004844	0.028525	0.074812	60081.40	72717.41	79279.23	104962.09	119694.52	40913.79	66271.97	66535.01	93139.54	96513.97	-
GALFT-USDT	1.638	54673	0.24%	1.11%	0.86%	-18.95%	3.93%	5.88%	-18.51%	3.83%	12.92%	37.35%	38.84%	86.10%	502.39%	0.007937	0.015263	0.016484	0.119658	0.523810	0.007932	0.009762	0.015863	0.138499	0.351434	4274.61	4462.19	4477.19	18790.43	28761.02	78.14	178.99	688.22	10590.83	16580.50	-
GAS-USDT	3.244	253493	1.63%	4.01%	3.05%	-7.37%	-6.22%	-2.23%	-34.40%	6.58%	13.22%	23.22%	38.79%	68.44%	119.07%	0.001233	0.002157	0.002773	0.018798	0.091834	0.001232	0.002156	0.002772	0.019711	0.111796	3507.00	8196.88	9604.97	22569.26	25056.26	4739.25	6877.05	7683.72	14458.97	16004.40	-
GEAR-USDT	0.004757	49977	2.21%	1.78%	-8.33%	-20.05%	-26.48%	-50.40%	-73.41%	4.22%	32.37%	35.13%	58.22%	150.79%	436.44%	0.003168	0.005913	0.007392	0.155227	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
GFT-USDT	0.01845	1650419	3.13%	6.10%	-0.70%	-15.37%	-22.12%	0.22%	6.52%	9.61%	17.59%	41.49%	48.42%	296.28%	308.42%	0.002168	0.003794	0.004878	0.034688	0.089431	0.002166	0.003790	0.004873	0.031402	0.090417	5346.99	10475.55	11452.08	30362.59	40985.50	4351.00	6760.28	6905.40	16832.80	62484.34	-
GHST-USDT	0.8647	131032	2.02%	1.90%	-2.29%	-6.32%	6.62%	-12.39%	-50.22%	4.19%	13.39%	26.28%	57.11%	70.51%	206.72%	0.000463	0.004981	0.009498	0.074482	0.255184	0.000923	0.002192	0.003577	0.112265	0.271490	508.82	1556.46	1608.04	4332.98	6100.31	2046.80	3833.48	5593.18	6250.72	8444.26	-
GLM-USDT	0.2717	270309	2.18%	4.54%	0.74%	-9.31%	-14.72%	-12.66%	-50.48%	8.75%	13.46%	22.68%	41.79%	68.87%	159.01%	0.001475	0.002582	0.003320	0.077462	0.395057	0.001474	0.002580	0.004055	0.074825	0.243273	3099.37	6600.34	13700.72	25700.24	27949.04	3845.33	12463.67	13777.25	21160.08	21405.01	-
GLMR-USDT	0.1597	100985	1.46%	6.40%	1.59%	-13.68%	0.13%	-19.10%	-42.45%	9.42%	14.91%	31.59%	40.07%	79.39%	182.04%	0.003141	0.006281	0.007538	0.198492	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
GMT-USDT	0.132	794894	5.94%	17.54%	16.81%	-2.15%	20.66%	-8.14%	-37.82%	22.41%	26.31%	32.02%	39.21%	92.79%	193.97%	0.003033	0.005307	0.006823	0.050038	0.132676	0.003030	0.005303	0.006818	0.042424	0.115909	21838.35	29798.66	33111.32	63606.94	71226.49	15425.10	20729.17	24526.49	36508.35	46687.23	-
GMX-USDT	24.12	800960	3.70%	5.01%	-4.85%	-14.07%	-2.47%	-6.91%	-13.46%	9.25%	19.10%	32.15%	70.11%	112.56%	166.05%	0.001659	0.002903	0.003733	0.038158	0.120697	0.001658	0.002901	0.003730	0.044343	0.118110	9088.96	14400.20	21057.56	31233.00	34638.59	7573.19	8796.05	8882.91	12367.95	12815.45	-
GOAL-USDT	0.01537	488535	5.93%	8.93%	3.57%	-2.97%	0.39%	-33.43%	-72.75%	21.61%	24.58%	26.25%	45.70%	112.96%	428.49%	0.009836	0.021639	0.029508	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
GODS-USDT	0.1749	352322	1.57%	7.83%	4.36%	-10.63%	-13.24%	15.29%	-22.95%	14.32%	21.09%	30.81%	61.14%	217.39%	280.82%	0.002288	0.004005	0.005149	0.058352	0.199085	0.002287	0.004002	0.005146	0.065180	0.196684	1670.64	8035.73	9121.73	30189.40	32927.22	4673.36	6014.59	6867.54	11819.49	15728.56	-
GOG-USDT	0.03391	277814	2.70%	7.65%	0.33%	-8.10%	-27.23%	-36.38%	-84.04%	28.33%	29.67%	33.61%	80.87%	279.59%	735.30%	0.007372	0.009142	0.011501	0.059275	0.144795	0.003530	0.006178	0.008532	0.059135	0.143866	50.35	133.23	250.77	18109.06	30930.03	220.06	2501.99	2778.23	19137.11	29899.98	-
GPT-USDT	0.08155	379302	5.38%	6.82%	6.87%	-9.48%	5.77%	-20.98%	-77.97%	12.41%	22.35%	27.75%	51.86%	151.32%	568.19%	0.000491	0.000859	0.001104	0.011286	0.046982	0.000736	0.001103	0.001349	0.010299	0.029549	114.17	243.20	869.42	4612.18	8949.16	290.04	321.79	536.38	6575.78	9132.10	-
GRT-USDT	0.1427	759959	2.81%	7.05%	3.86%	-9.68%	-0.97%	-22.86%	-49.74%	11.44%	15.42%	28.22%	43.40%	100.00%	219.71%	0.002811	0.004919	0.006325	0.044273	0.135629	0.002809	0.004916	0.006320	0.037219	0.151685	26933.77	30803.46	33814.75	43951.61	51910.62	26143.58	30244.94	31156.75	43872.18	46316.04	-
HBAR-USDT	0.0509	1746546	0.43%	4.43%	4.15%	-6.52%	-6.61%	-24.32%	-53.27%	7.95%	12.88%	20.41%	35.74%	74.80%	165.07%	0.000786	0.001375	0.001768	0.011000	0.039874	0.000786	0.001375	0.001767	0.011390	0.035153	6639.28	15198.78	25141.52	74703.83	88099.58	5648.70	8703.18	11463.01	43686.93	47682.01	-
ICE-USDT	0.003655	122871	0.97%	2.41%	2.61%	0.27%	4.25%	-6.59%	-25.71%	5.25%	6.80%	12.41%	27.59%	59.26%	122.22%	0.001094	0.002189	0.002736	0.016416	0.034473	0.002734	0.003554	0.004374	0.018589	0.037179	224.58	1028.27	1458.07	5808.82	15303.74	380.04	542.01	585.33	4790.86	13240.57	-
ICP-USDT	7.779	3659951	2.98%	8.78%	8.57%	-3.08%	9.90%	6.84%	-34.62%	12.41%	15.75%	21.58%	31.89%	75.80%	138.39%	0.000515	0.000901	0.001158	0.007466	0.017634	0.000515	0.000901	0.001158	0.007849	0.016083	16353.32	25968.67	32492.31	144223.70	182071.58	11641.94	14566.73	17910.72	114664.64	148505.17	-
ICX-USDT	0.1259	113342	2.27%	6.07%	4.31%	-6.95%	-3.15%	-13.94%	-42.09%	9.78%	15.11%	23.02%	37.86%	67.79%	131.35%	0.003177	0.005560	0.007149	0.364575	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
ID-USDT	0.339	170756	2.23%	4.69%	2.20%	-11.33%	-9.16%	-14.91%	-51.61%	9.08%	13.91%	28.74%	46.27%	86.27%	187.29%	0.001184	0.002072	0.002664	0.025747	0.174904	0.001183	0.002070	0.002662	0.023070	0.183082	2203.00	15301.62	20092.53	68187.02	78286.95	1315.61	6948.79	12268.27	45927.98	47619.78	-
ILV-USDT	37.91	85718	3.21%	4.78%	4.52%	-11.61%	-14.77%	-40.00%	-53.38%	8.79%	15.89%	30.70%	56.50%	135.04%	206.71%	0.001055	0.002110	0.002902	0.023740	0.158006	0.001845	0.002899	0.003426	0.032420	0.193991	261.61	3520.44	3550.93	16483.52	38186.59	242.43	1757.37	1770.45	12229.79	14764.70	-
IMX-USDT	1.2603	1101235	2.16%	5.46%	7.38%	-10.32%	10.97%	-0.24%	-42.01%	9.99%	17.62%	37.52%	43.41%	88.32%	188.34%	0.000397	0.000635	0.000794	0.004527	0.016680	0.000397	0.000635	0.000794	0.005717	0.019693	135.65	289.89	542.01	20603.80	30982.17	395.20	620.72	1118.83	15260.75	19968.87	-
INJ-USDT	17.241	2002280	5.03%	4.36%	6.26%	-15.06%	-6.49%	-13.37%	-24.91%	11.47%	17.49%	41.15%	52.92%	107.86%	144.08%	0.000232	0.000406	0.000522	0.003944	0.019486	0.000348	0.000522	0.000638	0.004639	0.013916	1748.50	3425.01	4272.00	47602.43	86435.52	560.54	2512.12	3178.10	25567.71	68192.65	-
IOST-USDT	0.004769	220346	1.02%	3.85%	-0.02%	-7.47%	-8.16%	-17.10%	-44.99%	8.21%	14.48%	20.50%	37.54%	63.12%	145.64%	0.000839	0.001468	0.001888	0.015310	0.060403	0.000839	0.001468	0.001887	0.014046	0.063732	1280.72	4157.94	4905.96	13441.68	15667.08	503.53	2427.52	2548.01	6216.97	8724.58	-
IOTA-USDT	0.1269	314135	2.42%	5.66%	2.84%	-5.72%	-5.23%	-19.12%	-39.37%	10.09%	13.59%	19.68%	32.22%	83.96%	145.41%	0.003152	0.005516	0.007092	0.044129	0.155240	0.003147	0.005507	0.007081	0.057435	0.169158	16634.68	28037.20	29749.70	54304.13	60772.45	12033.06	15348.89	26071.81	41341.39	44693.83	-
IQ-USDT	0.004655	32553	1.99%	3.31%	0.58%	-9.54%	-9.96%	-19.45%	-51.26%	4.83%	6.38%	17.84%	31.91%	100.49%	203.92%	0.003221	0.004939	0.007945	0.056904	0.116599	0.001499	0.002784	0.003427	0.040694	0.082245	1481.73	1980.89	2891.62	8086.26	8507.71	65.00	98.82	1549.88	3061.04	3611.68	-
JOE-USDT	0.3309	80429	0.79%	9.46%	10.41%	-6.15%	14.34%	7.79%	-28.59%	13.80%	20.37%	28.17%	45.16%	87.22%	144.34%	0.001210	0.002117	0.002721	0.229211	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
JPG-USDT	0.005926	3395	1.30%	5.71%	-4.25%	-10.06%	-6.23%	-25.18%	-47.83%	15.47%	27.41%	33.92%	40.01%	101.59%	183.68%	0.003037	0.004387	0.005062	0.493756	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
JST-USDT	0.0288	713070	0.66%	2.53%	-0.14%	-7.07%	6.94%	-0.45%	-9.89%	3.78%	6.14%	18.70%	31.11%	44.54%	44.54%	0.001389	0.002431	0.003125	0.017014	0.207292	0.001388	0.002430	0.003124	0.049983	0.284276	3841.51	8376.97	11644.81	178126.39	183026.68	5864.92	9471.82	9956.30	160129.27	164714.07	-
JTO-USDT	2.053	2019711	1.63%	4.58%	-3.66%	-18.82%	-20.05%	1.18%	-48.25%	11.30%	22.01%	38.64%	58.05%	82.06%	198.67%	0.001953	0.003418	0.004395	0.030762	0.078125	0.001952	0.003416	0.004392	0.026842	0.073206	23370.00	38980.45	53102.61	153763.49	174950.70	22566.42	31355.85	47089.97	137359.18	141533.01	-
JUP-USDT	0.7334	2498882	3.95%	3.93%	2.75%	-12.93%	-10.96%	-3.25%	-32.67%	8.62%	13.71%	30.25%	43.77%	85.83%	109.12%	0.000546	0.000956	0.001230	0.008607	0.032240	0.000546	0.000956	0.001229	0.007100	0.019934	15290.37	27090.43	31810.93	237824.26	253079.57	7244.09	23622.53	31851.06	133160.56	240995.46	-
KAN-USDT	0.000755	40175	0.53%	-0.40%	-0.79%	-1.82%	-7.48%	-4.07%	-21.44%	3.78%	5.72%	7.36%	17.37%	22.87%	41.37%	0.005298	0.010596	0.013245	0.986755	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	short
KDA-USDT	0.5291	358294	3.58%	5.80%	1.01%	-8.41%	15.88%	2.32%	-34.18%	12.38%	15.56%	29.67%	47.20%	102.38%	157.47%	0.000757	0.001325	0.001703	0.012867	0.046358	0.001134	0.001701	0.002079	0.013422	0.041210	1599.51	1681.55	2229.48	13502.05	16748.37	50.17	284.61	433.66	2570.00	4800.58	-
KINE-USDT	0.1044	69426	1.26%	-3.33%	-5.86%	-16.01%	-5.35%	-8.10%	-46.79%	11.00%	13.93%	29.16%	58.02%	137.20%	227.34%	0.003865	0.006763	0.011594	0.154589	0.463768	0.003828	0.010526	0.012440	0.131100	0.259330	1046.91	1925.34	1934.86	12096.80	19030.99	860.16	2525.15	2729.16	19714.96	36588.54	-
KISHU-USDT	2.98e-10	195533	4.20%	6.43%	9.16%	-1.65%	-0.33%	-18.80%	-26.05%	11.68%	20.95%	30.04%	43.08%	123.91%	253.91%	0.013514	0.023649	0.030405	0.165541	0.337838	0.013423	0.023490	0.030201	0.164430	0.332215	25454.86	26589.72	28493.29	67527.37	129843.94	5652.48	14147.68	15939.37	29941.56	45289.70	-
KLAY-USDT	0.1351	684153	1.35%	5.79%	2.97%	-20.44%	4.24%	-4.72%	-20.01%	9.51%	14.17%	47.33%	50.83%	82.64%	163.17%	0.002963	0.005185	0.006667	0.038519	0.158519	0.002959	0.005178	0.006657	0.053994	0.232249	13202.20	18860.60	22347.80	79560.16	83573.46	8024.03	9402.84	10133.22	17027.85	124934.32	-
KNC-USDT	0.4367	90174	1.09%	4.82%	2.78%	-4.65%	1.77%	-13.95%	-22.53%	9.62%	10.98%	16.00%	26.75%	63.97%	132.78%	0.000917	0.001604	0.002291	0.074244	0.377406	0.000915	0.001602	0.002059	0.054691	0.290618	573.15	2451.03	4023.61	17511.33	19720.33	2097.26	3251.98	4262.59	10951.56	12404.34	-
KP3R-USDT	44.19	82412	2.62%	4.62%	-3.20%	-12.37%	-2.51%	-19.29%	-36.39%	8.22%	17.50%	26.42%	42.50%	67.41%	158.38%	0.002491	0.003623	0.006114	0.999774	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
KSM-USDT	19.92	266712	3.32%	11.22%	13.44%	-2.88%	14.22%	-5.77%	-30.08%	15.04%	22.46%	27.15%	38.94%	71.79%	141.56%	0.002008	0.003514	0.004518	0.036145	0.139056	0.002007	0.003512	0.004516	0.044155	0.153537	2044.49	7086.39	8180.67	36185.57	43103.89	3408.29	4550.17	4658.88	12642.57	24683.78	-
LAMB-USDT	0.001848	683758	2.38%	0.33%	-0.75%	-4.89%	2.44%	-42.66%	-71.46%	10.57%	18.82%	30.05%	48.46%	187.63%	387.23%	0.002173	0.005975	0.008148	0.037480	0.077132	0.003245	0.005949	0.007031	0.035695	0.076257	1756.57	3424.16	4506.25	22883.21	36499.99	527.03	2079.14	2478.10	11851.06	24485.36	-
LAT-USDT	0.008669	3941807	2.92%	1.01%	-6.98%	1.61%	3.45%	17.63%	-27.15%	7.14%	17.95%	46.28%	46.28%	181.79%	235.94%	0.000461	0.000808	0.001038	0.009229	0.027342	0.000461	0.000807	0.001038	0.007958	0.056395	306.32	864.28	888.11	8258.03	21441.39	919.14	1008.67	2337.68	5860.13	10100.29	-
LBR-USDT	0.061	186860	1.84%	3.83%	-0.31%	-6.43%	-19.84%	-34.05%	-75.10%	17.50%	31.09%	35.19%	81.48%	139.09%	444.24%	0.003295	0.004778	0.005272	0.043163	0.090610	0.002949	0.003441	0.005735	0.049975	0.110929	685.70	719.33	986.68	7089.01	12250.40	4031.84	4048.86	4173.01	6951.63	12992.45	-
LDO-USDT	1.004	2419319	3.19%	8.31%	-0.69%	-11.93%	-4.56%	-38.93%	-41.90%	12.94%	20.18%	33.41%	54.39%	133.75%	208.67%	0.003988	0.006979	0.008973	0.048853	0.099701	0.003984	0.006972	0.008964	0.048805	0.099602	77077.89	105508.19	108549.79	159812.46	170043.96	75489.71	101863.46	108635.59	156446.43	171007.72	-
LEASH-USDT	261.6	42349	0.42%	1.79%	-0.38%	-6.77%	-11.11%	-15.64%	-32.82%	4.64%	11.02%	17.55%	44.24%	46.94%	127.84%	0.007692	0.013077	0.014231	0.080769	0.280769	0.008449	0.012289	0.013441	0.080261	0.195469	62.53	479.93	765.70	8172.96	13151.20	1398.32	1509.77	1597.07	7189.31	23081.48	-
LEO-USDT	5.416	9053	0.65%	0.91%	-7.23%	-7.04%	-7.36%	-4.53%	-8.91%	2.53%	10.42%	10.80%	12.82%	12.99%	14.08%	0.001109	0.002772	0.004989	0.101256	0.450111	0.010707	0.013291	0.013845	0.078088	0.148237	1320.82	5412.58	10520.98	28126.75	29135.62	319.14	575.05	695.34	9788.87	13669.37	-
LINK-USDT	10.508	3941546	1.16%	3.75%	1.99%	-8.78%	1.03%	-17.11%	-22.15%	8.97%	16.61%	26.09%	36.82%	86.30%	138.57%	0.000476	0.000761	0.000952	0.006186	0.012658	0.000381	0.000666	0.000856	0.005139	0.013038	3499.82	6631.93	15363.26	94609.43	204085.42	5437.74	15105.09	25057.81	70149.59	90064.17	-
LITH-USDT	0.000288	142830	-4.00%	-11.66%	-49.74%	-57.14%	-50.00%	-65.51%	-77.32%	90.41%	125.25%	138.01%	234.98%	234.98%	702.89%	0.003846	0.006993	0.009091	0.069231	0.281818	0.006252	0.009726	0.010768	0.062869	0.221257	47.05	77.63	120.64	6151.40	9083.51	233.54	690.99	1106.33	7476.42	12511.64	-
LON-USDT	0.8664	30636	0.59%	-0.73%	-3.50%	-4.61%	0.41%	-7.33%	-3.39%	2.03%	5.59%	7.99%	10.59%	19.28%	26.15%	0.001040	0.001733	0.002079	0.099215	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
LOOKS-USDT	0.03948	409545	5.93%	7.66%	9.21%	-11.68%	14.80%	-15.80%	-52.98%	14.17%	17.93%	31.53%	67.45%	109.78%	296.08%	0.001013	0.001773	0.002280	0.013428	0.033443	0.001012	0.001772	0.002278	0.014680	0.038471	2187.29	4221.80	4303.28	47881.90	54473.69	250.98	2160.24	2816.33	5981.90	11006.98	-
LPT-USDT	11.84	1163012	2.19%	5.78%	0.00%	-15.59%	1.34%	-13.87%	-30.74%	11.57%	16.48%	37.46%	59.54%	108.30%	214.10%	0.000338	0.000591	0.000760	0.006590	0.028895	0.000338	0.000591	0.000760	0.007855	0.031081	189.78	834.77	2436.47	29579.28	61675.38	499.28	1870.48	2377.09	40285.19	51723.55	-
LQTY-USDT	0.7951	580187	6.45%	13.07%	13.73%	-9.99%	23.08%	3.53%	-20.09%	17.52%	23.41%	37.79%	96.77%	124.13%	211.86%	0.000505	0.000884	0.001137	0.016296	0.057605	0.000505	0.000884	0.001136	0.023990	0.080556	453.30	791.25	5397.27	31382.55	36491.58	285.43	455.80	598.04	37015.36	39972.60	-
LRC-USDT	0.1228	328477	2.42%	4.60%	2.42%	-9.31%	-4.06%	-16.35%	-50.76%	7.52%	14.91%	24.00%	38.09%	73.75%	205.19%	0.003263	0.005710	0.007341	0.044046	0.135400	0.003260	0.005705	0.007335	0.052975	0.157294	12182.94	14135.00	15033.45	55905.95	67418.68	8714.09	11478.98	12435.62	22919.38	23193.84	-
LSK-USDT	0.791	230465	1.75%	5.96%	4.41%	-6.82%	-15.85%	-13.27%	-60.39%	9.27%	13.35%	20.78%	34.62%	67.27%	217.58%	0.000760	0.001267	0.001520	0.022042	0.104383	0.000506	0.000886	0.001139	0.043907	0.159054	1465.85	3328.44	5819.84	22635.45	26600.76	246.64	456.08	1268.23	8486.88	10921.44	-
LTC-USDT	61.24	8326012	1.90%	-2.76%	-5.51%	-2.75%	1.85%	-11.07%	-25.13%	5.65%	14.92%	16.21%	16.60%	54.80%	80.71%	0.000653	0.001142	0.001469	0.008161	0.016811	0.000653	0.001142	0.001469	0.008322	0.016808	14823.12	23739.58	39376.18	128707.32	326198.30	20945.45	39068.37	43962.54	110075.14	239066.83	-
LUNC-USDT	8.107e-05	872725	2.31%	6.74%	7.01%	-3.84%	2.72%	14.46%	-22.93%	11.19%	15.99%	21.51%	35.10%	77.98%	143.98%	0.000494	0.000864	0.001111	0.007284	0.016049	0.000494	0.000864	0.001111	0.008762	0.017524	139.71	2493.00	4911.23	32965.36	45288.28	885.37	4000.19	5460.66	39310.17	51169.38	-
LUNA-USDT	0.3487	1701073	2.32%	6.12%	4.03%	-5.53%	3.87%	-7.11%	-40.22%	9.73%	16.87%	24.96%	43.76%	90.98%	236.67%	0.001148	0.002010	0.002584	0.018662	0.051392	0.001148	0.002009	0.002582	0.015208	0.041607	14586.15	24696.30	28353.33	64940.04	86810.07	4709.45	9422.77	15815.31	44975.58	48476.21	-
MAGIC-USDT	0.3416	525274	2.31%	6.82%	6.62%	-7.07%	-1.70%	-29.07%	-49.93%	12.42%	18.09%	25.49%	45.40%	108.85%	264.17%	0.001170	0.002047	0.002632	0.014917	0.036853	0.001170	0.002047	0.002632	0.015789	0.039181	4402.50	8769.63	12983.96	45218.12	52039.59	3487.78	10418.05	11696.70	28458.24	34621.71	-
MANA-USDT	0.2675	375239	0.87%	3.24%	5.11%	-7.82%	-1.65%	-16.51%	-35.04%	7.85%	13.94%	23.49%	34.88%	72.21%	125.98%	0.001495	0.002617	0.003364	0.107290	0.300187	0.001495	0.002616	0.003363	0.038864	0.345291	5299.46	17018.13	22029.89	45667.98	96718.26	10462.57	17126.31	18095.95	22909.16	33144.84	-
MASK-USDT	2.04	1698624	0.49%	5.92%	-2.53%	-4.05%	2.77%	-5.03%	-36.80%	10.97%	17.68%	28.41%	28.57%	64.36%	144.85%	0.001961	0.003431	0.004412	0.025980	0.057843	0.001960	0.003430	0.004410	0.024008	0.048996	20456.38	28487.14	49470.84	97902.34	116999.71	11244.29	12209.35	16356.71	66197.07	92672.45	-
MAX-USDT	0.37041	28981995	3.27%	12.61%	23.58%	13.15%	20.43%	0.00%	0.00%	21.74%	35.17%	41.12%	41.12%	207.59%	207.59%	0.000486	0.000675	0.000837	0.005102	0.013955	0.000728	0.001133	0.001403	0.005989	0.015431	1361.76	2612.99	4821.40	43059.28	68534.30	384.89	1594.95	6730.56	30931.83	63015.08	-
MDT-USDT	0.03988	56154	1.22%	6.23%	-0.15%	-6.43%	2.62%	-12.24%	-35.83%	13.24%	14.32%	33.75%	36.39%	75.42%	169.60%	0.002008	0.004016	0.006526	0.121486	0.360944	0.004260	0.016036	0.017539	0.177650	0.430218	56.25	888.70	1054.58	4059.61	10166.14	836.73	6048.69	6088.57	8498.50	21490.98	-
MEME-USDT	0.00964	1119749	3.43%	7.59%	3.99%	-13.15%	-9.57%	-31.58%	-60.73%	13.12%	19.44%	36.57%	63.91%	128.50%	320.00%	0.004154	0.007269	0.009346	0.052960	0.112150	0.004149	0.007261	0.009336	0.052905	0.109959	67207.77	91849.56	95233.16	224924.37	243721.88	46240.52	73947.35	94797.60	189795.90	240957.15	-
MENGO-USDT	0.3399	7605	2.63%	3.00%	4.33%	-0.21%	-1.39%	-13.38%	-37.50%	3.66%	7.45%	15.38%	21.45%	60.67%	183.09%	0.009575	0.011670	0.012268	0.730700	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
MERL-USDT	0.2404	2640589	3.26%	2.12%	-1.52%	4.39%	-3.42%	-7.22%	-41.31%	13.34%	27.37%	40.53%	40.53%	101.32%	306.16%	0.001665	0.002913	0.003745	0.020807	0.045360	0.001663	0.002909	0.003741	0.022860	0.051122	9220.47	21334.60	35448.39	263483.21	270789.93	9115.11	23530.86	25662.10	235230.55	245718.25	-
METIS-USDT	30.39	557750	3.65%	6.48%	-0.52%	-13.84%	-5.88%	-24.14%	-46.77%	10.21%	17.28%	33.47%	57.13%	107.77%	233.62%	0.001316	0.002303	0.002962	0.023034	0.058901	0.001316	0.002303	0.002961	0.022039	0.073026	9173.25	13448.83	16361.54	61640.34	73372.58	2597.08	7176.15	8001.02	25425.56	35871.53	-
MEW-USDT	0.00444	6323475	6.60%	7.25%	11.31%	-4.45%	-2.40%	37.97%	23.50%	15.54%	23.48%	27.35%	62.20%	186.76%	225.64%	0.000901	0.001577	0.002027	0.011937	0.028604	0.000900	0.001576	0.002026	0.012157	0.029941	13218.67	29164.97	33960.07	109028.61	134637.84	8388.64	25136.59	31476.96	108744.82	144220.14	-
MILO-USDT	1.572e-08	105953	0.26%	6.65%	6.29%	-9.13%	-5.19%	-15.16%	-30.29%	23.59%	26.23%	26.23%	62.51%	131.55%	387.22%	0.007634	0.011450	0.013995	0.110051	0.298346	0.005060	0.010120	0.011385	0.104997	0.243517	727.73	1437.93	1485.74	9989.78	20634.80	205.60	4058.35	4430.40	6867.00	13652.71	-
MINA-USDT	0.4193	1118584	1.16%	2.37%	0.38%	-12.13%	-1.92%	-13.69%	-46.74%	8.41%	13.27%	26.43%	36.07%	81.88%	175.86%	0.000954	0.001670	0.002147	0.016225	0.044619	0.000954	0.001669	0.002146	0.013594	0.042690	3469.75	13125.69	16410.36	64272.20	67927.92	3452.42	9451.12	12156.02	43322.55	46656.45	-
MKR-USDT	1607.4	1052555	-0.74%	3.22%	-4.34%	-24.80%	-17.54%	-32.71%	-40.85%	11.42%	14.91%	44.82%	48.34%	110.16%	117.78%	0.000498	0.000747	0.000871	0.006970	0.024767	0.000249	0.000435	0.000560	0.003546	0.012442	738.20	1021.07	1217.25	35139.80	59929.69	1107.19	2654.43	2659.25	28625.74	46139.64	-
MLN-USDT	15.93	79835	2.44%	6.98%	4.39%	-1.48%	-4.32%	-22.29%	-23.82%	10.54%	14.56%	23.48%	32.12%	72.45%	110.73%	0.007533	0.010044	0.013810	0.084746	0.239171	0.008140	0.012523	0.014402	0.101440	0.241703	283.09	1320.60	1640.34	5420.43	7138.49	3447.84	3489.47	3494.67	11195.08	14747.75	-
MOVR-USDT	9.052	212192	0.64%	3.37%	1.71%	-8.45%	13.01%	-2.93%	-39.89%	7.94%	14.95%	22.14%	58.66%	101.28%	219.59%	0.000442	0.000773	0.001104	0.011705	0.116166	0.000441	0.000883	0.001213	0.026475	0.158301	686.28	1717.24	2625.89	30154.08	35033.41	335.62	1104.68	2532.53	14659.24	22216.91	-
MXC-USDT	0.006802	193094	1.73%	0.47%	-8.21%	-9.23%	-3.24%	-22.70%	-52.89%	6.12%	24.03%	32.86%	46.13%	92.44%	253.60%	0.002941	0.005000	0.007353	0.048235	0.145588	0.005587	0.007939	0.008527	0.058512	0.142311	1162.44	2911.57	3431.33	25585.56	46528.47	101.00	317.69	1792.94	17026.89	24076.73	-
MYRIA-USDT	0.002526	76987	9.30%	22.21%	25.92%	6.90%	20.40%	-12.47%	-54.57%	32.31%	40.83%	40.83%	67.51%	147.80%	411.19%	0.002381	0.005952	0.006746	0.045238	0.143651	0.001979	0.003166	0.003957	0.085873	0.231896	439.18	1620.80	1699.15	13276.18	16104.56	332.10	386.25	1573.07	3623.40	10744.47	-
NEAR-USDT	3.992	7650002	2.78%	8.21%	6.88%	-13.85%	0.99%	-19.86%	-45.50%	13.65%	19.99%	44.14%	53.67%	110.85%	176.96%	0.001002	0.001753	0.002254	0.013524	0.034811	0.001002	0.001753	0.002253	0.012519	0.032048	33399.95	68485.17	102637.75	274457.14	300288.65	24640.05	70085.21	77257.50	183566.12	232199.28	-
NEO-USDT	9.49	1028156	1.03%	3.26%	1.42%	-8.01%	-0.60%	-4.40%	-37.49%	6.63%	12.15%	20.74%	28.91%	60.99%	119.84%	0.000422	0.000739	0.000950	0.007808	0.038620	0.000422	0.000738	0.000949	0.006433	0.020141	1768.77	4969.61	6750.78	38338.30	50270.79	2628.44	4070.85	5843.02	34378.82	43923.32	-
NFT-USDT	4.512e-07	507525	0.16%	-0.70%	-1.78%	-0.92%	17.65%	2.55%	-6.89%	3.27%	7.32%	22.26%	37.58%	45.55%	45.55%	0.000887	0.001551	0.001995	0.041445	0.265514	0.000885	0.001549	0.001992	0.040274	0.261341	1621.21	2222.64	7212.81	135387.02	142345.69	426.62	1735.65	2691.28	129840.75	145775.68	-
NMR-USDT	14.31	494137	3.62%	8.25%	5.69%	-11.99%	20.25%	9.66%	-46.08%	13.04%	18.37%	33.90%	87.00%	118.60%	225.08%	0.002797	0.004895	0.006294	0.086014	0.251049	0.002793	0.004888	0.006285	0.116620	0.265363	6602.87	13641.31	18226.69	31584.03	35876.41	8946.20	10535.21	13086.05	22854.46	24328.43	-
NOT-USDT	0.008269	13216662	3.00%	9.10%	3.04%	-6.90%	-26.56%	-46.17%	0.00%	13.52%	20.60%	36.65%	83.47%	155.52%	2843.10%	0.000484	0.000846	0.001088	0.005924	0.012090	0.000484	0.000846	0.001088	0.006407	0.013177	6702.53	16284.87	36959.24	170496.34	223830.45	26121.37	28787.54	40730.63	89047.92	191304.80	-
NULS-USDT	0.3621	503393	2.87%	1.97%	-10.81%	-22.60%	46.84%	14.30%	-42.13%	11.04%	28.22%	42.95%	173.45%	202.71%	234.97%	0.001110	0.002776	0.003887	0.053026	0.161577	0.001387	0.004716	0.008877	0.089598	0.208599	8126.05	11906.80	18884.98	35073.42	37908.26	1313.13	11098.64	11172.32	15330.69	16270.66	-
OAS-USDT	0.04632	298345	13.06%	13.45%	7.32%	15.02%	48.32%	6.83%	-24.26%	36.38%	40.71%	52.73%	90.55%	114.40%	362.81%	0.010009	0.018059	0.019147	0.126414	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
OKT-USDT	6.661	274501	1.83%	3.11%	4.68%	-6.71%	-1.17%	-26.32%	-50.44%	5.35%	8.66%	17.09%	39.73%	86.29%	189.95%	0.001651	0.003903	0.004654	0.030176	0.060652	0.001048	0.002246	0.002994	0.032934	0.079341	45660.20	45670.74	45813.50	60172.56	66083.79	81.03	348.55	705.56	34896.19	55019.11	-
OM-USDT	0.9708	658786	5.65%	10.43%	1.65%	5.36%	-6.36%	-6.57%	36.75%	18.50%	21.97%	21.97%	27.99%	70.07%	125.36%	0.000412	0.000722	0.000928	0.007525	0.032368	0.000412	0.000721	0.000927	0.009169	0.054394	1428.20	2453.97	3823.05	23710.07	67548.56	490.00	1005.70	1164.54	27823.09	56688.51	-
OMI-USDT	0.0003955	28975	2.65%	1.28%	2.62%	-9.16%	-4.10%	-21.40%	-39.22%	4.77%	9.71%	16.97%	27.11%	67.22%	82.04%	0.004835	0.006107	0.006616	0.053944	0.149618	0.003794	0.007334	0.010116	0.054628	0.137835	604.38	762.81	834.02	19111.80	21554.08	71.74	199.68	211.96	3214.43	4795.22	-
ONDO-USDT	0.6257	2956067	2.42%	6.14%	5.51%	-9.69%	-17.09%	0.00%	0.00%	11.95%	18.56%	29.98%	50.31%	108.33%	108.33%	0.000639	0.001119	0.001438	0.010227	0.032918	0.000639	0.001118	0.001438	0.012622	0.037546	6048.44	18639.66	23242.83	110348.58	153075.39	1868.63	4366.13	5797.99	72586.49	139562.07	-
ONE-USDT	0.01175	89528	1.03%	8.49%	8.60%	-7.63%	7.70%	-13.16%	-40.72%	13.47%	18.77%	29.49%	45.88%	87.41%	181.76%	0.003410	0.005968	0.007673	0.073316	0.198636	0.003407	0.005963	0.007666	0.066440	0.159284	6873.11	11509.87	11665.23	18664.96	23613.99	6429.63	6616.92	8131.56	13363.03	15014.62	-
ONT-USDT	0.1699	222368	1.61%	5.86%	5.46%	-4.07%	1.98%	-6.24%	-46.39%	9.32%	14.63%	19.22%	32.58%	74.26%	161.19%	0.002356	0.004122	0.005300	0.032980	0.175501	0.002353	0.004118	0.005294	0.053529	0.207059	6955.86	11491.03	12397.92	21378.22	22583.53	7538.22	11993.76	12998.72	17742.13	19198.79	-
OP-USDT	1.5315	4099785	5.13%	8.07%	12.23%	5.16%	12.03%	-10.25%	-38.60%	11.00%	21.72%	21.72%	34.63%	87.60%	185.79%	0.000261	0.000457	0.000588	0.003920	0.010062	0.000261	0.000457	0.000588	0.003788	0.009928	3684.62	6444.84	8780.19	62630.72	144348.22	2415.27	3268.34	3501.62	60203.21	106112.79	-
ORBS-USDT	0.02327	588493	2.47%	4.26%	2.60%	-7.91%	-15.23%	9.76%	-30.74%	7.22%	12.86%	21.37%	41.59%	57.29%	107.53%	0.001720	0.003011	0.003871	0.038710	0.720000	0.001720	0.003009	0.003869	0.028805	0.437661	5012.78	11691.97	14527.20	21801.93	29649.43	4318.72	5759.64	6713.69	10488.77	17831.79	-
ORB-USDT	0.0182	99948	0.22%	2.71%	-3.81%	-0.82%	-10.03%	11.04%	-60.33%	5.69%	11.63%	28.59%	32.68%	107.90%	544.64%	0.008237	0.010983	0.016474	0.102691	0.242724	0.004902	0.007625	0.012527	0.114379	0.203704	487.80	1598.52	2451.92	15728.43	20955.25	2007.34	2814.96	2952.80	13678.33	73153.39	-
ORDI-USDT	29.772	15658845	5.83%	0.88%	-2.84%	-6.81%	8.13%	-5.72%	-19.81%	11.30%	21.63%	27.83%	44.04%	109.38%	216.51%	0.000437	0.000537	0.000638	0.002183	0.005473	0.000134	0.000235	0.000302	0.001779	0.004398	995.41	5078.64	5231.97	73774.55	187691.73	2646.82	6183.60	6800.07	76344.87	147862.54	-
OXT-USDT	0.06937	87419	1.48%	2.62%	-2.71%	-7.97%	2.92%	4.63%	-28.19%	8.56%	21.47%	24.12%	33.07%	73.64%	122.62%	0.001441	0.002882	0.005620	0.076369	0.224784	0.001295	0.002158	0.002733	0.086175	0.224284	1297.73	4912.31	10907.96	47319.37	52019.68	153.98	829.24	1086.75	53855.10	56780.99	-
PEOPLE-USDT	0.06284	11825148	8.25%	17.59%	8.31%	-12.89%	13.92%	5.35%	104.16%	27.85%	29.40%	52.47%	66.27%	111.12%	376.82%	0.000637	0.001115	0.001433	0.008758	0.019427	0.000637	0.001114	0.001433	0.008118	0.020057	13336.06	44018.20	48670.45	176475.22	250661.41	5709.25	13408.76	22466.62	146878.52	245739.37	-
PERP-USDT	0.5741	174566	1.99%	5.28%	3.27%	-6.59%	7.11%	-5.37%	-41.99%	11.58%	14.64%	22.63%	41.33%	94.49%	241.07%	0.000699	0.001223	0.001573	0.027608	0.124585	0.000698	0.001222	0.001571	0.016411	0.126047	1480.52	3993.82	4067.84	15297.83	20620.17	229.50	942.03	2163.39	4850.76	9261.49	-
PHA-USDT	0.11	163905	4.36%	4.46%	0.27%	-13.86%	12.82%	-11.29%	-38.89%	9.53%	18.29%	37.77%	61.43%	77.45%	179.66%	0.003646	0.006381	0.008204	0.058341	0.156791	0.003643	0.006375	0.008197	0.064663	0.165756	1040.11	2702.67	3141.56	22253.45	27058.54	4147.83	5345.58	5815.95	12676.89	14402.91	-
PIXEL-USDT	0.1304	347338	2.84%	6.62%	4.32%	-13.70%	0.00%	0.00%	0.00%	12.61%	17.58%	35.51%	57.24%	57.24%	57.24%	0.003070	0.005372	0.006907	0.094398	0.324635	0.003067	0.005368	0.007669	0.113497	0.279141	5980.21	8507.26	13293.66	40630.66	47162.73	13285.87	18072.17	18604.17	49555.58	51784.32	-
POLYDOGE-USDT	1.073e-08	223651	3.37%	3.87%	-1.11%	-11.18%	-11.40%	-11.69%	23.62%	7.90%	17.80%	23.70%	46.60%	128.84%	568.11%	0.004690	0.007505	0.010319	0.059099	0.121013	0.005602	0.009337	0.011204	0.057890	0.113912	2063.19	2848.03	3294.57	17802.23	32662.63	689.37	1730.98	2383.18	8030.48	26496.10	-
POR-USDT	0.7734	41277	0.89%	-0.64%	-4.02%	1.98%	17.54%	-17.90%	-71.51%	7.27%	13.63%	16.40%	37.26%	88.27%	670.76%	0.005689	0.010732	0.013964	0.100078	0.366434	0.007230	0.007618	0.008393	0.104584	0.349258	312.93	385.81	494.68	6352.41	6701.02	44.55	52.43	128.62	7692.68	15357.42	-
PRCL-USDT	0.1401	937892	5.26%	3.39%	13.44%	-13.73%	-12.44%	-35.91%	-65.83%	9.91%	24.13%	41.43%	83.30%	153.50%	319.93%	0.002863	0.005011	0.006442	0.040802	0.184681	0.002857	0.005000	0.006429	0.097857	0.282857	7148.70	16720.51	28633.04	90900.56	130910.56	3549.74	6889.48	7039.74	62378.56	79934.05	-
PRQ-USDT	0.06976	131187	-3.37%	5.55%	0.81%	-13.79%	12.15%	-4.57%	-38.86%	16.73%	20.11%	29.81%	72.76%	116.63%	203.37%	0.004310	0.004884	0.008763	0.055021	0.162477	0.003841	0.006828	0.007112	0.055477	0.151778	726.45	1543.38	1669.61	9829.15	18397.59	854.26	1507.64	1683.39	4313.94	10815.93	-
PSTAKE-USDT	0.05601	93155	1.14%	4.63%	-4.45%	-24.57%	-30.34%	-43.23%	-30.07%	12.06%	18.53%	47.14%	74.55%	200.00%	250.98%	0.010215	0.012366	0.015950	0.175627	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
PYTH-USDT	0.2759	3237537	2.37%	6.65%	5.39%	-6.63%	-3.67%	-5.16%	-35.85%	11.40%	16.14%	23.28%	38.79%	84.36%	129.15%	0.001449	0.002536	0.003261	0.023188	0.061232	0.001449	0.002535	0.003260	0.021369	0.066280	31648.53	49552.63	73828.07	354436.44	362475.60	26817.17	43541.90	51475.07	276673.25	281522.50	-
QTUM-USDT	2.256	365339	1.39%	6.47%	4.30%	-8.77%	3.25%	-2.13%	-37.25%	10.06%	13.94%	24.11%	34.42%	59.90%	124.07%	0.001775	0.003106	0.003993	0.092280	0.255546	0.001773	0.003103	0.003989	0.034131	0.161791	5405.93	7939.65	9383.69	18276.76	85746.31	7036.65	9102.27	9215.18	13062.15	15174.42	-
RACA-USDT	0.0001357	239109	1.50%	1.65%	3.04%	-9.89%	-5.10%	-13.18%	-37.23%	6.73%	11.74%	23.81%	41.78%	81.89%	212.47%	0.002950	0.005162	0.006637	0.041298	0.098083	0.002948	0.005158	0.006632	0.039794	0.095800	3006.95	6766.26	8004.52	25800.07	28218.58	10853.27	11526.20	11980.39	14988.45	15356.81	-
RADAR-USDT	0.004343	35556	2.43%	5.23%	-4.19%	-13.83%	-6.22%	-25.39%	-42.17%	13.45%	17.06%	27.15%	63.05%	96.91%	155.99%	0.006677	0.008980	0.009901	0.116049	0.300944	0.011510	0.014963	0.018186	0.131446	0.250460	627.72	778.52	1294.70	5431.58	5721.66	1185.76	2000.14	3117.34	3509.64	9919.74	-
RAY-USDT	1.5193	1080089	4.22%	4.35%	3.95%	-10.35%	-15.73%	-17.01%	-5.70%	8.78%	15.67%	30.14%	45.12%	124.47%	124.47%	0.000330	0.000527	0.000659	0.005603	0.021357	0.000329	0.000527	0.000659	0.006454	0.027593	208.66	365.15	955.92	21920.19	53799.26	328.00	564.24	825.78	8820.95	17298.51	-
RDNT-USDT	0.08128	1330698	2.60%	2.19%	-9.96%	19.35%	20.59%	-15.86%	-54.64%	10.86%	27.99%	55.60%	61.02%	125.19%	327.27%	0.000492	0.000862	0.001108	0.008249	0.024871	0.000492	0.000861	0.001108	0.007630	0.021413	13467.05	17833.24	18811.63	51005.53	68952.87	2281.88	3568.92	4714.92	30083.19	37448.81	-
REN-USDT	0.03868	307094	1.10%	11.60%	6.15%	-14.91%	6.38%	-8.80%	-30.27%	16.13%	21.24%	52.01%	54.33%	99.49%	257.42%	0.001036	0.003107	0.004143	0.098912	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
RENDER-USDT	5.144	2234698	5.15%	5.91%	7.50%	-13.85%	10.79%	0.00%	0.00%	12.78%	18.26%	37.95%	52.86%	121.21%	121.21%	0.000972	0.001556	0.001945	0.013613	0.047647	0.000778	0.001361	0.001750	0.013611	0.056776	8998.09	14349.52	21930.96	90355.93	123811.30	2696.25	5430.64	8312.07	64875.23	80500.16	-
REVV-USDT	0.004602	28666	0.50%	0.26%	-15.00%	-19.99%	-17.33%	-28.16%	-48.47%	39.54%	55.01%	55.01%	69.19%	114.81%	165.43%	0.002418	0.004615	0.010110	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
RIO-USDT	0.652	856447	10.94%	14.47%	1.99%	-24.95%	-27.64%	-39.85%	-56.18%	28.07%	40.85%	77.79%	113.68%	194.16%	332.39%	0.001534	0.001994	0.002914	0.015488	0.040331	0.001376	0.002141	0.002446	0.018349	0.070336	161.76	901.53	1028.76	8394.85	40176.59	235.15	450.70	703.93	12519.30	17486.96	-
RON-USDT	1.514	535210	2.64%	3.91%	-0.53%	-8.46%	-2.57%	-25.05%	-41.77%	6.67%	12.26%	27.23%	34.31%	94.81%	171.51%	0.002642	0.004624	0.005945	0.032365	0.146631	0.002640	0.004620	0.005941	0.032343	0.225083	19226.45	36613.21	36962.57	70757.45	75362.29	17778.01	33787.95	34148.68	60408.11	66392.90	-
RPL-USDT	11.56	78695	-0.34%	22.46%	7.34%	-8.76%	-1.78%	-28.77%	-42.80%	50.62%	50.62%	50.62%	79.01%	144.78%	304.49%	0.003469	0.006071	0.007806	0.095403	0.306158	0.007792	0.010390	0.012987	0.106494	0.298701	16028.27	28014.06	48271.49	72815.38	74701.44	9133.37	10371.85	10486.15	16164.78	25140.08	-
RSR-USDT	0.005623	700315	2.55%	15.87%	13.66%	-2.50%	50.07%	28.12%	-7.53%	22.55%	29.18%	34.58%	91.49%	128.44%	242.37%	0.000712	0.001246	0.001601	0.012100	0.037189	0.000711	0.001245	0.001601	0.014405	0.045527	1903.35	9590.25	9783.47	35361.04	44036.01	210.20	2380.22	2458.02	14502.99	19759.92	-
RSS3-USDT	0.1095	242860	2.15%	5.39%	6.62%	-4.62%	-3.18%	-32.07%	-67.35%	10.07%	13.05%	21.49%	38.73%	164.55%	356.29%	0.003650	0.006387	0.008212	0.060219	0.129562	0.003643	0.007286	0.009107	0.055556	0.132969	2164.27	6697.25	7008.94	27771.15	30579.89	675.09	1802.40	2028.55	12330.97	19714.29	-
RUNECOIN-USDT	0.002654	1562048	7.45%	-0.56%	-9.11%	-25.80%	-0.60%	-31.95%	-63.04%	15.99%	32.07%	58.23%	152.32%	324.11%	917.73%	0.004928	0.007202	0.008340	0.032600	0.060652	0.001885	0.003392	0.004900	0.027893	0.058047	572.54	1521.27	1559.65	15049.82	30235.70	462.23	622.05	2828.41	7179.15	27555.02	-
RVN-USDT	0.01761	263256	1.50%	10.27%	13.39%	-1.51%	11.39%	0.11%	-38.12%	12.86%	20.34%	23.45%	36.71%	64.54%	160.94%	0.002271	0.003975	0.005111	0.034639	0.091425	0.002270	0.003973	0.005108	0.035187	0.103859	6836.45	9342.07	12637.91	24306.03	33353.22	9097.62	9683.63	9934.40	13962.51	16073.97	-
SAFE-USDT	0.7023	353425	1.80%	-1.36%	-8.79%	-11.55%	-3.40%	-51.60%	-63.48%	7.50%	27.79%	28.70%	35.88%	136.16%	316.12%	0.002563	0.003418	0.003987	0.098547	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
SAMO-USDT	0.006432	119837	2.13%	1.58%	8.45%	-6.13%	-11.50%	-24.45%	-26.00%	6.66%	15.07%	21.75%	39.27%	112.17%	281.04%	0.002332	0.004043	0.004354	0.021459	0.053646	0.001242	0.002795	0.003260	0.027170	0.058066	3128.49	8246.51	8446.35	20720.25	24048.55	989.28	1267.09	1755.03	9934.21	11031.54	-
SAND-USDT	0.2535	659123	1.00%	4.67%	4.80%	-7.85%	-2.57%	-16.75%	-40.14%	8.68%	14.01%	22.80%	36.99%	68.66%	136.59%	0.001579	0.002762	0.003552	0.037096	0.129440	0.001578	0.002761	0.003550	0.029586	0.143590	31089.53	38916.96	41625.53	71314.26	82765.11	18458.68	25055.09	28676.41	40114.71	42955.77	-
SC-USDT	0.004246	122876	2.39%	3.21%	4.02%	-5.24%	-4.54%	-11.67%	-37.31%	5.58%	16.93%	16.93%	29.68%	72.44%	122.38%	0.001887	0.004009	0.007075	0.040094	0.091745	0.001415	0.002594	0.003065	0.025701	0.078991	84.74	984.21	1057.70	5496.68	7058.39	360.84	1277.55	1311.93	3268.80	6824.72	-
SD-USDT	0.4699	220128	1.10%	1.01%	-5.79%	-11.39%	-12.36%	-23.88%	-22.61%	12.26%	13.01%	22.58%	43.08%	88.53%	151.77%	0.004255	0.006809	0.007872	0.122340	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
SHIB-USDT	1.3455e-05	5996409	2.45%	3.42%	1.86%	-5.86%	-2.18%	-17.77%	-43.82%	7.83%	11.67%	18.56%	30.81%	87.48%	173.87%	0.000297	0.000520	0.000669	0.004013	0.009290	0.000297	0.000520	0.000669	0.004235	0.009956	2402.69	16012.90	23632.44	106882.41	173395.13	9764.92	20636.44	27486.88	137981.84	155420.24	-
SIS-USDT	0.1654	80735	4.55%	3.83%	2.16%	-13.76%	16.89%	-24.16%	-45.66%	10.89%	14.23%	32.69%	75.50%	96.23%	179.33%	0.010996	0.012828	0.014050	0.130116	0.859499	0.007884	0.012129	0.013341	0.061249	0.204973	102.05	514.05	1245.12	5385.57	46544.74	191.27	396.57	3457.65	5322.19	7801.94	-
SKL-USDT	0.03165	102391	4.11%	6.03%	3.36%	-7.59%	-8.34%	-26.00%	-55.22%	9.37%	12.05%	22.69%	41.90%	96.94%	239.13%	0.001269	0.002221	0.002855	0.257614	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
SLERF-USDT	0.1368	788518	6.71%	6.13%	4.03%	-17.99%	-10.53%	0.00%	0.00%	11.68%	16.82%	42.09%	61.76%	166.03%	166.03%	0.002930	0.005128	0.006593	0.049817	0.104762	0.002924	0.005117	0.006579	0.049708	0.101608	8575.65	10076.44	10449.69	24455.60	30031.13	6886.86	8473.38	9935.97	15558.25	17905.19	-
SLP-USDT	0.002437	272493	1.25%	4.15%	5.13%	-1.77%	3.61%	-8.38%	-34.15%	8.11%	14.42%	26.62%	34.18%	96.56%	204.83%	0.001643	0.002876	0.003698	0.048069	0.129006	0.001642	0.003284	0.004105	0.059113	0.142036	2705.91	7798.23	10299.06	21839.28	23419.43	2596.37	5808.10	5846.74	11381.72	16088.14	-
SNT-USDT	0.02173	210039	1.54%	-1.36%	10.47%	-2.64%	2.40%	-0.41%	-40.97%	9.43%	30.60%	30.60%	50.85%	75.12%	140.97%	0.001842	0.003683	0.004604	0.060313	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
SNX-USDT	1.348	358740	0.45%	4.01%	5.81%	-8.92%	4.90%	-18.55%	-45.67%	9.60%	18.43%	26.12%	47.59%	86.84%	204.78%	0.002972	0.005201	0.006686	0.044577	0.142645	0.002967	0.005193	0.006677	0.042285	0.147626	15452.14	22259.72	23117.86	39120.47	49718.26	15157.84	17065.66	17643.02	26727.42	27496.05	-
SPURS-USDT	1.795	112221	1.82%	3.88%	1.87%	-3.29%	1.70%	-5.13%	-25.70%	6.08%	8.37%	22.33%	58.79%	113.55%	113.55%	0.013378	0.016722	0.024526	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
SSV-USDT	19.18	2603724	1.48%	4.58%	1.48%	-13.41%	-1.79%	-41.38%	-46.23%	9.97%	17.41%	35.25%	59.19%	130.95%	226.96%	0.002087	0.003652	0.004695	0.030256	0.076161	0.002084	0.003648	0.004690	0.025534	0.066180	22187.33	35523.73	71838.76	197551.88	213826.94	21414.02	30597.98	39110.38	139236.78	209943.66	-
SSWP-USDT	0.0002388	56542	6.99%	-0.42%	-17.68%	-18.25%	-26.91%	-15.95%	-68.58%	23.02%	41.90%	45.84%	79.99%	148.57%	438.57%	0.005051	0.006313	0.007155	0.040404	0.095539	0.005038	0.007557	0.009656	0.048699	0.097817	610.89	832.06	927.98	5855.27	7878.11	313.60	1788.05	1835.80	4918.39	7052.74	-
STC-USDT	0.1025	173151	-9.05%	-32.07%	-47.68%	-55.65%	-51.49%	-65.60%	-67.18%	70.97%	490.58%	490.58%	490.58%	490.58%	954.85%	0.020488	0.024390	0.030244	0.155122	0.330732	0.017527	0.020448	0.022395	0.254138	0.552093	856.44	2106.66	2495.08	14717.59	22149.41	266.42	1149.47	1352.70	14153.13	32951.75	-
STETH-USDT	2355.6	5884862	2.61%	2.43%	-3.60%	-8.62%	-9.81%	-24.81%	-20.43%	6.34%	15.79%	20.68%	31.05%	69.58%	89.26%	0.000323	0.000365	0.000506	0.002954	0.027461	0.000310	0.000552	0.000816	0.004325	0.039763	2342.03	7122.72	17212.45	1029262.31	2230239.33	4966.70	5845.33	6174.76	1113346.49	2315526.68	-
STORJ-USDT	0.3562	645859	2.18%	6.26%	5.92%	-10.01%	-1.03%	2.15%	-31.66%	10.25%	16.19%	29.42%	42.19%	102.24%	125.80%	0.001125	0.001968	0.002530	0.024178	0.092494	0.001124	0.001967	0.002529	0.017983	0.083731	7216.42	15409.06	16880.17	35423.50	38931.28	4170.84	7663.35	13968.91	24700.32	26180.24	-
STRK-USDT	0.4304	3199327	3.79%	-1.13%	17.98%	10.99%	13.44%	-23.48%	-63.75%	8.12%	31.42%	32.78%	32.78%	107.47%	344.56%	0.000930	0.001627	0.002092	0.011387	0.025331	0.000929	0.001626	0.002090	0.012076	0.027171	10009.88	20736.77	24502.16	212226.65	302208.79	4663.49	13875.33	16355.81	224542.47	363208.33	-
STX-USDT	1.5121	3614086	4.00%	6.69%	4.67%	-15.00%	5.47%	-10.40%	-27.19%	12.23%	17.19%	39.02%	41.36%	93.77%	137.71%	0.000331	0.000595	0.000728	0.003837	0.011975	0.000265	0.000463	0.000595	0.003836	0.012036	1105.94	3649.62	6075.90	90766.07	154058.84	582.32	4574.54	5381.13	58372.60	120763.87	-
SUI-USDT	0.9473	19695470	5.01%	8.54%	20.61%	5.15%	5.03%	27.58%	-4.23%	15.59%	31.79%	33.00%	50.82%	141.79%	153.39%	0.000422	0.000739	0.000950	0.005385	0.010981	0.000528	0.000845	0.001056	0.006440	0.013197	3937.69	13345.01	35949.61	302729.10	554920.96	4739.76	8117.40	30461.64	231534.75	541784.72	-
SUSHI-USDT	0.6301	580913	2.11%	10.33%	13.80%	1.91%	6.33%	-9.22%	-41.38%	15.32%	21.19%	21.19%	29.55%	71.13%	196.66%	0.000635	0.001112	0.001430	0.009849	0.026211	0.000635	0.001111	0.001429	0.012385	0.027151	1444.84	5895.76	8399.89	22619.00	30847.75	620.30	3503.45	5874.48	18996.88	22501.89	-
SWEAT-USDT	0.006419	1437081	3.38%	-6.51%	-8.37%	-7.25%	11.42%	8.61%	-31.60%	13.40%	33.59%	40.92%	56.98%	101.06%	116.90%	0.000623	0.001246	0.001558	0.011998	0.032565	0.000623	0.001090	0.001402	0.015574	0.044853	1524.72	4166.50	9069.12	107465.92	147206.18	2849.90	8743.85	10325.41	80287.64	117207.38	-
SWFTC-USDT	0.002803	69746	3.36%	3.81%	-1.37%	-13.17%	-15.01%	-33.09%	-38.95%	5.15%	10.30%	24.05%	39.22%	97.95%	241.09%	0.007135	0.010703	0.014627	0.069568	0.207278	0.004272	0.005696	0.006764	0.064436	0.212531	853.71	1552.73	2110.44	25634.88	29702.07	96.07	290.36	495.60	11324.70	13670.15	-
T-USDT	0.0211	662645	2.18%	4.56%	2.63%	-6.55%	-16.00%	3.28%	-40.61%	7.99%	12.96%	20.05%	43.60%	101.41%	168.70%	0.001899	0.003324	0.004274	0.110161	0.667616	0.001898	0.003321	0.004269	0.150380	0.566414	4318.61	7747.09	9214.64	31497.98	37598.74	4126.00	7943.70	8621.37	18505.28	24992.39	-
TAKI-USDT	0.00975	94783	-0.81%	-1.81%	-11.68%	-19.62%	-13.64%	-31.87%	-56.08%	7.02%	25.43%	38.30%	90.00%	93.62%	204.26%	0.007216	0.011340	0.013402	0.175258	0.716495	0.007209	0.011329	0.024717	0.185376	0.318229	1079.63	1444.54	1816.02	5186.08	18224.91	233.09	301.95	371.89	7764.30	20394.20	-
THETA-USDT	1.1871	578686	0.64%	3.11%	3.49%	-9.63%	2.76%	-14.78%	-41.53%	9.71%	15.76%	27.50%	38.52%	87.44%	188.29%	0.000506	0.000759	0.000927	0.006405	0.033038	0.000337	0.000590	0.000758	0.005646	0.030842	217.34	773.79	3688.87	30113.59	47403.62	154.92	2237.37	2266.45	22440.05	28386.26	-
TIA-USDT	4.244	2386526	2.93%	6.50%	1.02%	-18.63%	-21.88%	-33.87%	-53.04%	12.15%	17.61%	44.70%	72.72%	105.94%	221.42%	0.000943	0.001651	0.002122	0.013440	0.032775	0.000943	0.001650	0.002122	0.011787	0.029939	12118.83	29092.18	50930.56	113186.74	122010.53	5001.09	15420.80	28276.97	85658.92	102482.40	-
TNSR-USDT	0.3375	1621210	1.93%	4.17%	10.91%	-7.02%	1.93%	-27.48%	-59.82%	11.27%	21.11%	28.73%	56.58%	146.90%	502.74%	0.001186	0.002075	0.002668	0.018085	0.048325	0.001185	0.002074	0.002667	0.016000	0.041481	7366.64	12304.28	12726.36	122812.88	135002.44	4822.89	8036.79	8937.68	64016.62	103598.97	-
TRA-USDT	0.7794	25061	0.78%	1.55%	-1.84%	-12.33%	-12.23%	-11.23%	-23.14%	4.07%	6.41%	26.68%	29.36%	51.50%	99.95%	0.001411	0.008468	0.010521	0.101873	0.457275	0.006928	0.013470	0.016036	0.103271	0.231559	328.42	474.21	1148.84	11459.56	11984.32	1565.84	1582.16	1701.25	9942.33	10727.84	-
TRB-USDT	60.62	3081727	3.69%	6.54%	6.11%	-13.83%	9.52%	-17.03%	-53.19%	11.11%	18.82%	38.46%	59.81%	105.98%	216.94%	0.000661	0.001156	0.001486	0.009247	0.026255	0.000660	0.001155	0.001485	0.009736	0.023762	9995.28	15910.64	20128.67	40964.99	69612.24	8817.37	19184.97	26093.65	40006.50	53550.78	-
TRX-USDT	0.15441	13320275	-0.09%	1.61%	2.38%	-4.62%	20.26%	13.14%	22.48%	2.79%	5.94%	11.71%	34.38%	44.47%	53.37%	0.000259	0.000454	0.000583	0.003693	0.008682	0.000259	0.000453	0.000583	0.003434	0.008746	2684.09	3389.42	12485.14	111656.49	208615.40	6017.21	7530.87	8054.03	81675.97	146163.37	-
TURBO-USDT	0.0038337	7841816	4.61%	5.00%	10.29%	-5.18%	-4.68%	2.38%	260.58%	15.94%	23.16%	25.65%	56.36%	174.63%	941.24%	0.000183	0.000339	0.000392	0.002245	0.005875	0.000287	0.000365	0.000470	0.001827	0.007751	2151.90	3341.53	3887.92	40453.68	89770.55	383.63	676.60	963.82	33994.03	80172.33	-
ULTI-USDT	0.02126	3015398	2.75%	8.69%	19.77%	-1.30%	14.92%	-10.60%	0.00%	13.40%	28.45%	45.19%	99.48%	162.98%	394.35%	0.001883	0.003296	0.004237	0.025895	0.051318	0.001881	0.003291	0.004231	0.023037	0.047955	16260.38	23241.02	27134.26	74670.92	94596.92	5951.66	7349.28	8015.27	38472.45	86500.52	-
UMA-USDT	2.229	303106	2.53%	5.89%	-1.46%	-0.71%	10.24%	10.84%	-44.34%	9.19%	14.71%	25.12%	29.58%	90.02%	183.19%	0.001798	0.003146	0.004045	0.050787	0.197753	0.001796	0.003143	0.004041	0.041760	0.174225	8881.56	10827.74	12913.08	27251.63	28640.32	6227.34	7046.86	7728.21	16543.94	22219.84	-
UNI-USDT	6.715	3909432	2.55%	3.87%	10.81%	11.36%	10.53%	-17.38%	-5.65%	8.12%	16.78%	21.82%	30.34%	84.14%	156.75%	0.000596	0.001043	0.001341	0.008943	0.021911	0.000596	0.001043	0.001341	0.008045	0.020113	22769.26	34885.87	42476.13	119112.34	188330.66	7789.40	16491.30	19661.82	95367.68	119840.93	-
USDC-USDT	0.9999	17279625	-0.01%	-0.02%	-0.03%	-0.01%	0.01%	0.00%	-0.05%	0.05%	0.14%	0.15%	0.22%	0.24%	1.01%	0.000400	0.000700	0.000900	0.013803	0.042709	0.000400	0.000700	0.000900	0.019302	0.086709	7280817.09	10322037.12	11380594.55	11759934.10	11798700.80	3678913.94	3859294.82	3869166.45	4060407.99	4068245.29	-
USTC-USDT	0.01629	866598	1.81%	4.36%	4.83%	-6.06%	-0.61%	1.75%	-27.66%	9.15%	15.54%	23.28%	50.24%	95.36%	136.80%	0.002459	0.004302	0.005532	0.033190	0.065765	0.002457	0.004300	0.005528	0.030713	0.068182	13588.68	27101.70	29786.39	64786.23	101872.38	5257.82	7338.14	7516.89	27326.25	83648.50	-
UTK-USDT	0.04569	37057	1.78%	9.07%	4.03%	0.66%	17.70%	-9.77%	-41.87%	12.55%	19.56%	22.95%	63.72%	86.35%	185.11%	0.008098	0.014664	0.015758	0.116656	0.380171	0.004795	0.011552	0.012642	0.155187	0.331517	531.87	734.53	1172.03	4499.34	6677.55	248.39	690.49	795.17	1933.16	3787.83	-
UXLINK-USDT	0.1957	2030842	4.71%	1.61%	-9.06%	29.26%	24.10%	0.00%	0.00%	8.01%	32.04%	199.58%	199.58%	326.90%	326.90%	0.002554	0.004086	0.005107	0.042390	0.343718	0.002042	0.003573	0.005105	0.063298	0.225115	8762.56	14772.93	17061.73	53197.40	167964.70	9888.15	13142.29	13341.36	31764.11	44379.70	short
VELO-USDT	0.018269	4074378	2.33%	9.07%	19.51%	47.53%	98.10%	109.63%	-26.24%	14.34%	29.34%	61.75%	116.42%	158.91%	264.13%	0.000384	0.000548	0.000658	0.003894	0.010969	0.000219	0.000384	0.000494	0.004497	0.010694	384.47	414.03	426.67	33219.23	92970.86	190.48	208.22	220.97	20557.56	31216.25	-
VELODROME-USDT	0.07806	238394	4.65%	11.69%	5.99%	-7.47%	11.51%	16.33%	-42.65%	16.60%	22.25%	38.63%	73.50%	127.08%	241.22%	0.002438	0.003850	0.004106	0.037598	0.210702	0.001537	0.002819	0.003203	0.108264	0.329917	86.05	100.13	107.82	28568.92	45002.07	1266.33	2412.31	3417.38	26884.07	125680.89	-
VELA-USDT	0.1435	90723	1.77%	0.14%	-5.59%	-11.42%	-15.39%	-45.56%	-73.15%	7.13%	19.65%	33.16%	67.89%	144.41%	334.21%	0.003499	0.006298	0.007698	0.083275	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
VENOM-USDT	0.1251	312622	0.56%	-0.56%	-6.78%	-13.49%	-20.22%	-2.80%	-53.79%	5.27%	17.56%	18.86%	37.89%	58.50%	162.79%	0.003203	0.005604	0.007206	0.103283	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
VRA-USDT	0.002567	682591	3.76%	4.05%	3.97%	-8.12%	-1.61%	-20.30%	-50.26%	10.22%	16.96%	24.32%	40.03%	93.93%	170.27%	0.001559	0.002728	0.003507	0.021824	0.049493	0.001557	0.002725	0.003503	0.020631	0.050993	2382.41	6117.01	6295.00	20847.86	23149.46	1401.13	4236.02	4709.49	11282.69	18449.64	-
W-USDT	0.2086	891413	1.71%	5.35%	5.67%	-11.61%	-1.74%	-26.03%	-63.12%	11.45%	17.69%	31.15%	52.97%	120.12%	370.15%	0.001919	0.003359	0.004319	0.032150	0.082534	0.001918	0.003356	0.004314	0.026366	0.076222	20284.20	51968.65	55406.67	263453.38	276489.07	22299.29	36050.10	48183.43	298364.16	308157.42	-
WAXP-USDT	0.02997	180196	2.01%	1.70%	5.79%	-8.40%	-9.89%	-16.91%	-51.07%	7.99%	14.43%	23.69%	38.94%	78.97%	184.27%	0.001336	0.002337	0.003005	0.035392	0.666110	0.001335	0.002336	0.003003	0.036703	0.523857	6005.09	7742.43	9067.22	23664.83	28652.95	859.91	3695.61	4676.65	10967.87	15307.45	-
WBTC-USDT	56937.1	249616	2.86%	4.05%	-1.46%	-7.53%	-5.34%	-2.20%	-9.69%	10.37%	11.27%	18.66%	23.53%	42.40%	46.29%	0.001927	0.002289	0.004953	0.824044	0.913781	0.001956	0.012034	0.012037	0	0	0	0	0	0	0	0	0	0	0	0	-
WIFI-USDT	0.0297	34187	2.77%	3.77%	-4.29%	-17.93%	-39.18%	-37.30%	-63.11%	8.58%	16.58%	32.29%	82.22%	94.55%	198.91%	0.006404	0.007415	0.008763	0.046512	0.124368	0.016498	0.018519	0.020875	0.069024	0.163300	48.61	995.28	1490.63	6876.06	8788.86	78.42	727.85	781.20	5259.90	5962.29	-
WIF-USDT	1.659	11099308	6.55%	8.64%	10.45%	-2.70%	-3.04%	5.00%	-47.22%	21.20%	26.57%	28.41%	53.35%	172.95%	284.92%	0.002411	0.004219	0.005425	0.029536	0.059675	0.002410	0.004217	0.005422	0.029518	0.060843	58683.15	94166.48	102304.07	413544.66	457285.40	65250.88	100019.99	114002.70	217088.88	296343.67	-
WIN-USDT	9.054e-05	439967	1.26%	4.49%	1.59%	-4.20%	12.05%	7.15%	-23.66%	6.95%	9.72%	17.92%	53.99%	72.83%	82.36%	0.000993	0.001324	0.001655	0.014458	0.402936	0.000551	0.000882	0.001102	0.227683	0.983690	402.82	725.80	886.14	124907.74	127645.44	17007.02	40251.54	55704.38	144162.00	157988.29	-
WLD-USDT	1.452	6077171	2.91%	6.76%	1.97%	-10.48%	-13.26%	-19.91%	-75.09%	12.43%	16.29%	27.83%	54.01%	154.56%	393.53%	0.002755	0.004821	0.006198	0.033747	0.068182	0.002753	0.004818	0.006194	0.033723	0.068135	111094.56	188139.63	233255.36	307548.65	444440.60	64610.34	107889.90	127680.21	324661.57	367547.13	-
WOO-USDT	0.1494	141241	3.89%	6.94%	6.56%	-7.43%	2.47%	-17.91%	-45.49%	10.97%	14.78%	24.83%	42.96%	101.93%	240.04%	0.002681	0.004692	0.006032	0.048928	0.209786	0.002679	0.004689	0.006028	0.048895	0.204956	5157.34	6479.02	7038.81	108255.14	112384.32	4221.87	5085.04	5140.47	98997.95	102707.10	-
WSM-USDT	0.002755	82060	1.96%	13.47%	28.02%	14.79%	10.20%	-33.41%	-55.13%	26.38%	41.06%	41.06%	80.72%	136.72%	500.31%	0.005108	0.007297	0.008391	0.058008	0.151040	0.004359	0.005812	0.007991	0.060661	0.140937	1402.47	1506.55	1842.11	9005.14	9902.35	1077.00	2508.05	2544.89	4653.78	9022.50	-
WXT-USDT	0.005597	9471	-0.94%	0.47%	0.05%	4.23%	17.07%	-8.25%	-7.06%	10.28%	10.28%	14.78%	27.12%	31.27%	63.01%	0.005748	0.006646	0.007724	0.042572	0.111909	0.007683	0.010899	0.011971	0.057531	0.106843	112.94	970.08	1483.56	4096.86	4861.58	502.87	586.09	1079.78	1826.29	9730.61	-
XAUT-USDT	2505.5	348390	0.34%	0.29%	0.69%	0.12%	3.09%	3.98%	7.32%	0.81%	2.57%	2.57%	5.20%	8.14%	11.46%	0.000758	0.001477	0.002195	0.014169	0.031531	0.000877	0.001316	0.002273	0.017068	0.240030	27250.36	89233.03	89293.45	586565.09	590386.20	53253.72	90299.18	90307.18	550404.44	566726.47	-
XCH-USDT	13.72	694420	1.48%	5.13%	2.24%	-8.66%	-8.84%	-31.16%	-56.57%	9.76%	13.97%	24.10%	43.22%	78.35%	180.77%	0.002918	0.005106	0.006565	0.037929	0.076586	0.002915	0.005102	0.006560	0.036443	0.073615	9781.12	13255.77	29893.21	46794.88	55840.51	5499.96	9695.23	14693.80	37060.66	44744.90	-
XLM-USDT	0.09285	926137	1.01%	3.88%	0.62%	-3.75%	-7.49%	2.26%	-11.52%	6.43%	9.90%	13.44%	21.32%	48.35%	50.58%	0.000431	0.000754	0.000969	0.006894	0.022404	0.000431	0.000754	0.000969	0.007429	0.021318	3540.84	13520.13	19062.87	108097.04	124323.54	5309.34	11846.03	14039.10	77326.14	83326.59	-
XNO-USDT	0.902	64527	2.15%	5.68%	4.88%	-0.66%	-1.96%	13.17%	-19.61%	8.71%	12.55%	13.64%	33.55%	60.70%	105.66%	0.006999	0.022220	0.024664	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
XR-USDT	0.277	98488	0.91%	-9.12%	6.74%	11.33%	9.75%	-18.26%	0.00%	21.42%	34.11%	48.41%	48.41%	133.75%	179.36%	0.001811	0.003984	0.005433	0.048895	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
XTZ-USDT	0.6412	424056	1.70%	4.48%	2.26%	-8.20%	-4.17%	-15.96%	-28.64%	7.61%	12.95%	22.55%	30.93%	54.99%	87.55%	0.000625	0.001093	0.001406	0.017495	0.068416	0.000625	0.001093	0.001405	0.022017	0.088695	1294.55	1653.37	7306.34	153027.51	159469.93	1323.55	1597.34	3946.76	133383.35	138043.48	-
YFI-USDT	5006.0	209447	0.81%	3.82%	0.70%	-4.47%	-1.71%	-13.93%	-25.64%	6.32%	9.90%	16.85%	23.67%	43.77%	73.06%	0.000800	0.001401	0.001801	0.012407	0.177306	0.000800	0.001400	0.001800	0.022200	0.235200	1738.13	2518.51	4994.46	10954.62	120837.74	967.66	3490.65	3757.59	32563.67	42052.57	-
YGG-USDT	0.375	2260108	3.05%	5.40%	3.42%	-12.14%	-1.99%	-16.35%	-51.89%	12.24%	18.44%	32.21%	55.73%	133.13%	362.18%	0.001068	0.001870	0.002404	0.016827	0.046474	0.001068	0.001869	0.002403	0.015216	0.035771	12876.22	24325.12	26083.03	82397.46	96763.78	7256.62	14686.19	19115.83	56795.60	84166.66	-
ZBCN-USDT	0.000997	895060	5.97%	13.76%	10.90%	-1.70%	0.91%	-6.03%	-50.64%	22.50%	29.50%	43.55%	59.27%	127.74%	229.05%	0.000402	0.000704	0.000905	0.008443	0.026535	0.000402	0.001407	0.001608	0.012060	0.032161	7.48	13.46	24.24	1949.91	6144.33	47.26	852.99	905.83	2330.60	5206.91	-
ZENT-USDT	0.01647	420149	3.00%	5.44%	0.61%	-0.48%	4.97%	-13.41%	-53.63%	8.98%	15.78%	24.21%	34.43%	115.90%	293.26%	0.002432	0.004255	0.005471	0.032827	0.114894	0.003034	0.004854	0.006675	0.040049	0.152913	3205.72	5871.21	7218.65	36029.16	74422.62	4199.79	8029.94	9168.92	31107.66	33993.23	-
ZERO-USDT	0.0002032	213653	2.01%	3.04%	11.53%	-6.96%	-5.00%	-29.83%	-58.19%	11.03%	24.87%	30.81%	67.94%	173.12%	393.22%	0.001970	0.003448	0.004433	0.084236	0.556158	0.001968	0.003443	0.004427	0.040826	0.347270	257.20	3609.06	4648.54	150988.50	155903.31	1146.05	4037.09	4299.64	110864.19	112581.50	-
ZETA-USDT	0.469	3065910	1.93%	3.51%	7.62%	-11.43%	-32.79%	-26.73%	-70.12%	8.91%	19.78%	33.04%	84.87%	129.25%	417.48%	0.000853	0.001492	0.001918	0.015345	0.062234	0.000852	0.001491	0.001917	0.013206	0.069223	5279.81	15001.96	21796.21	279857.93	289392.42	7380.06	18640.88	53673.43	269213.50	272818.33	-
ZEUS-USDT	0.2316	584131	10.97%	25.19%	27.74%	10.13%	20.25%	19.75%	-39.62%	32.07%	40.93%	41.43%	59.99%	153.61%	307.44%	0.001724	0.003017	0.003879	0.034914	0.168966	0.001722	0.003013	0.003874	0.053810	0.133879	1449.33	6044.16	7965.95	46823.61	56549.48	2834.50	7502.81	8904.08	62529.87	135786.56	-
ZIL-USDT	0.01324	420564	0.76%	1.53%	0.84%	-7.99%	-4.34%	-14.41%	-42.21%	6.42%	12.36%	19.44%	32.21%	69.86%	138.33%	0.003021	0.005287	0.006798	0.066465	0.169184	0.003019	0.005283	0.006792	0.055094	0.158491	24324.23	30340.62	32908.72	66158.61	74183.12	19412.56	21862.88	27688.98	50792.04	52056.43	-
ZK-USDT	0.1107	2201118	2.03%	6.34%	10.59%	-5.79%	-0.90%	-28.95%	0.00%	13.94%	23.81%	30.63%	47.40%	151.92%	381.96%	0.003610	0.006318	0.008123	0.046029	0.091155	0.003607	0.006312	0.008115	0.044184	0.092876	51079.17	71078.27	80727.22	181570.79	195567.63	48794.42	56921.99	58427.49	90944.84	143377.97	-
ZKJ-USDT	1.1661	1480210	-0.76%	-1.19%	0.10%	2.73%	-7.57%	-3.83%	0.00%	2.47%	6.82%	12.73%	15.89%	26.15%	39.40%	0.000686	0.001886	0.002229	0.010545	0.026578	0.000428	0.001028	0.001971	0.018338	0.044387	1588.77	2513.54	3605.01	62872.63	128251.94	2082.76	2318.47	7514.35	102149.31	124850.47	-
ZRO-USDT	3.556	3420936	4.74%	5.52%	5.71%	-9.26%	5.52%	-6.35%	0.00%	12.37%	20.09%	43.51%	48.60%	105.13%	180.00%	0.001125	0.001969	0.002532	0.015471	0.037131	0.001125	0.001969	0.002531	0.014342	0.040214	12326.82	22584.04	32023.32	244538.23	577259.42	20893.77	29825.38	32012.03	198047.94	521804.55	-
ZRX-USDT	0.2826	186585	1.33%	3.67%	0.78%	-11.85%	-6.86%	-11.38%	-38.55%	7.44%	13.91%	28.21%	41.41%	80.88%	170.73%	0.001415	0.002476	0.003184	0.046693	0.232402	0.001414	0.002474	0.003181	0.035348	0.212089	3308.55	7410.27	8675.63	18321.14	26735.16	5181.86	6849.11	7038.39	13729.11	21717.07	-