OKX SPOT (最近更新:Sun May 26 10:35:26 2024)


名称 最新价格 7日平均成交额 1天涨幅 3天涨幅 7天涨幅 14天涨幅 30天涨幅 60天涨幅 120天涨幅 3天振幅 7天振幅 14天振幅 30天振幅 60天振幅 120天振幅 买5变化率 买8变化率 买10变化率 买50变化率 买100变化率 卖5变化率 卖8变化率 卖10变化率 卖50变化率 卖100变化率 买5累计U 买8累计U 买10累计U 买50累计U 买100累计U 卖5累计U 卖8累计U 卖10累计U 卖50累计U 卖100累计U 提示
BTC-USDT 69144.3 604648323 0.30% 1.57% 3.37% 12.59% 8.88% 0.38% 65.34% 5.11% 9.33% 18.47% 27.27% 28.72% 77.30% 0.000039 0.000080 0.000088 0.000331 0.000641 0.000052 0.000081 0.000087 0.000286 0.000511 35143.71 45085.14 63550.48 447195.74 773034.84 25451.86 26560.44 30231.59 318529.08 1252140.09 -
ETH-USDT 3798.58 393486213 1.44% -0.39% 23.44% 29.29% 21.85% 8.09% 67.31% 10.83% 29.53% 37.99% 40.19% 41.43% 83.27% 0.000039 0.000079 0.000084 0.000371 0.000837 0.000042 0.000063 0.000084 0.000437 0.000911 15291.20 18137.21 21639.50 201212.57 760020.83 20031.33 36331.81 52100.67 381077.05 805348.74 -
OKB-USDT 48.6 2818612 -0.08% -0.82% -1.22% -2.59% -7.60% -24.52% -9.24% 3.12% 9.58% 10.74% 13.50% 37.78% 57.02% 0.000823 0.001441 0.001852 0.010084 0.020580 0.000823 0.001440 0.001852 0.010082 0.020370 6429.72 8927.76 59056.23 175777.58 500566.89 5992.42 12994.65 15164.10 115632.54 224819.24 -
MATIC-USDT 0.722 6530220 -0.33% -2.08% 4.61% 5.97% 2.28% -29.32% -7.08% 8.76% 12.53% 18.41% 23.03% 78.05% 122.34% 0.000554 0.000970 0.001247 0.006925 0.013850 0.000554 0.000969 0.001246 0.007063 0.014541 19154.60 39018.99 57331.62 223037.93 291938.32 20325.43 30506.03 57174.41 189561.68 206970.82 -
XRP-USDT 0.5359 24781462 -0.69% 1.30% 4.53% 6.18% 2.94% -12.29% 1.13% 8.64% 11.32% 14.61% 19.24% 57.43% 81.39% 0.000746 0.001306 0.001679 0.009143 0.018474 0.000746 0.001306 0.001679 0.009142 0.018470 75944.07 119023.22 135179.74 416810.57 560781.35 96048.30 164781.85 179855.77 459918.92 524946.82 -
SOL-USDT 163.83 150528149 -2.37% -5.14% -2.64% 12.82% 14.80% -9.56% 76.52% 11.63% 16.45% 37.09% 59.44% 82.40% 127.88% 0.000244 0.000427 0.000549 0.002991 0.006349 0.000244 0.000427 0.000549 0.002991 0.006165 20455.82 44653.29 73675.97 915524.13 1674450.50 41637.49 101967.80 123448.44 873054.63 1401211.17 -
DOGE-USDT 0.16978 85967243 1.72% 6.45% 12.88% 18.64% 14.58% -9.53% 113.35% 15.43% 18.65% 28.88% 45.73% 90.72% 196.60% 0.000236 0.000412 0.000530 0.002946 0.005891 0.000236 0.000412 0.000530 0.003004 0.006008 4526.51 18846.89 23929.76 464309.39 1143894.86 35616.29 42477.71 47117.80 423191.38 835521.22 -
CORE-USDT 2.2268 21867888 -9.64% 37.56% 22.87% 30.63% 0.04% 126.53% 347.78% 71.13% 71.13% 71.13% 71.13% 363.17% 840.37% 0.000314 0.000494 0.000584 0.002920 0.006200 0.000269 0.000404 0.000494 0.002425 0.006018 1524.31 4991.24 8369.96 85610.66 164267.63 956.34 1181.74 1872.52 30889.48 95190.69 -
PEPE-USDT 1.5226e-05 143789324 0.92% 11.20% 67.32% 71.48% 104.18% 101.03% 1291.77% 26.12% 78.57% 91.10% 168.10% 315.21% 1729.41% 0.000263 0.000460 0.000591 0.003350 0.007620 0.000263 0.000460 0.000591 0.003415 0.007422 4920.82 13577.46 23006.20 454576.23 1113751.55 7465.14 14099.35 22781.52 456824.73 1178980.58 -
POLYDOGE-USDT 3.12e-08 1518570 7.22% 243.99% 261.95% 261.53% 236.93% 151.61% 364.29% 506.46% 539.66% 568.11% 579.33% 682.44% 806.55% 0.003201 0.006402 0.007682 0.029770 0.055058 0.002236 0.003195 0.003834 0.026198 0.052716 4045.44 4202.80 9284.61 30431.57 81381.86 574.45 759.72 1183.21 44446.69 70827.71 -
PEOPLE-USDT 0.07833 26794025 2.02% 3.01% 72.08% 155.98% 193.04% 101.57% 186.82% 34.56% 134.21% 252.90% 369.30% 454.08% 454.08% 0.000511 0.000894 0.001149 0.006258 0.014943 0.000511 0.000894 0.001149 0.006255 0.014552 5906.16 15434.21 23705.28 188639.21 375966.77 3952.05 10481.76 18375.17 182652.05 230214.08 -
1INCH-USDT 0.4208 1622388 -2.59% 4.11% 9.98% 15.38% -2.77% -27.56% 7.07% 15.42% 18.77% 28.13% 29.29% 99.41% 117.11% 0.000951 0.001663 0.002139 0.012120 0.039924 0.000950 0.001663 0.002138 0.014018 0.063435 8127.69 19976.57 26033.56 89169.12 110581.27 7017.66 17150.26 28030.20 76166.25 89628.04 -
AAVE-USDT 104.98 2229231 -0.74% 10.67% 21.83% 25.21% 16.66% -16.24% 14.96% 19.08% 28.97% 35.76% 38.28% 98.78% 128.17% 0.000381 0.000667 0.000857 0.005812 0.013148 0.000381 0.000667 0.000857 0.006001 0.015240 4209.67 6135.89 9684.77 65115.08 89533.20 2815.82 7725.23 9233.23 72889.86 86588.51 -
ACA-USDT 0.1025 129746 -0.29% 2.30% -1.06% -4.21% -5.62% -43.80% 22.32% 14.36% 15.30% 15.30% 40.06% 125.22% 210.48% 0.003902 0.006829 0.008780 0.062439 0.133659 0.003895 0.008763 0.011685 0.062317 0.147030 1841.66 3810.47 6210.45 38507.17 42807.96 2864.66 5387.09 9078.21 13339.36 14129.34 -
ACE-USDT 5.284 1603051 -2.27% -0.60% 13.51% 4.14% -7.48% -50.64% -45.04% 14.16% 29.18% 30.07% 34.09% 168.72% 237.11% 0.000757 0.001324 0.001703 0.009648 0.023458 0.000756 0.001323 0.001701 0.011909 0.093573 2946.31 7742.41 13515.66 60843.67 88422.11 5944.35 11496.30 16733.59 55017.15 88525.06 -
ACH-USDT 0.0292 1825818 -1.78% -1.98% -1.65% 11.45% -18.23% -29.94% 56.82% 8.65% 19.17% 38.76% 47.69% 115.62% 199.01% 0.001370 0.002397 0.003082 0.025000 0.097603 0.001369 0.002396 0.003081 0.036974 0.136597 10864.52 18198.79 21122.22 49610.30 107041.34 8085.97 18358.25 23725.72 56368.67 63353.69 -
ADA-USDT 0.4603 7423219 0.15% -1.67% -2.23% 4.23% -1.24% -27.37% -5.15% 5.91% 15.20% 20.19% 22.05% 68.31% 103.90% 0.000869 0.001521 0.001956 0.010650 0.022821 0.000869 0.001521 0.001956 0.011082 0.024555 30606.20 81294.94 121099.37 370770.22 493151.92 46462.42 98155.62 124395.08 375568.05 386885.55 -
AERGO-USDT 0.1242 205348 -0.88% 1.39% 0.40% -10.52% -6.26% -29.99% -5.91% 4.73% 10.21% 22.69% 25.86% 825.43% 825.43% 0.003223 0.005641 0.007252 0.068493 0.177276 0.003218 0.005632 0.008850 0.072405 0.143202 9319.01 10877.12 11535.58 20139.89 20881.00 3229.23 7131.43 8738.93 10880.71 12189.52 -
AEVO-USDT 0.8726 7475234 -1.82% 2.29% 4.13% -29.40% -39.78% -71.76% 0.00% 15.02% 25.66% 65.73% 117.07% 420.00% 1793.73% 0.000459 0.000803 0.001032 0.006882 0.018926 0.000459 0.000802 0.001032 0.007565 0.024186 8819.91 13976.84 16181.78 107111.12 232653.90 2494.62 4791.16 8046.18 85114.23 184658.62 -
AGIX-USDT 0.9394 4960655 -2.80% -4.81% 1.01% 0.99% 4.80% -27.95% 246.13% 9.77% 25.01% 36.90% 49.04% 142.36% 472.83% 0.000531 0.000850 0.001063 0.007014 0.017641 0.000425 0.000744 0.000956 0.005738 0.023483 6853.51 10471.13 13475.86 107211.22 243336.64 3192.28 8649.97 10206.94 105991.89 268979.11 -
AGLD-USDT 1.192 628536 0.25% 8.66% 15.06% 17.67% 3.56% -23.54% 12.03% 18.29% 22.05% 30.88% 30.88% 98.18% 118.70% 0.003359 0.005877 0.007557 0.049538 0.132662 0.003356 0.005872 0.007550 0.046980 0.131711 24965.52 36839.65 40399.81 58092.59 65165.95 16622.20 18134.13 19329.15 32437.99 37023.08 -
AIDOGE-USDT 5.793e-10 6046010 -5.27% 25.91% 38.26% 47.18% 38.22% 0.10% 277.15% 62.25% 76.73% 95.21% 120.73% 153.29% 596.54% 0.000690 0.001208 0.001554 0.009667 0.020369 0.000690 0.001208 0.001553 0.009493 0.019676 627.45 1296.40 1482.18 57624.39 100900.64 3390.06 6876.98 13483.12 29916.69 68121.42 -
AKITA-USDT 2.571e-07 209375 -2.21% 31.91% 49.56% 44.93% 30.77% -11.01% 91.01% 75.33% 99.46% 107.63% 114.69% 114.69% 345.39% 0.005864 0.007037 0.007819 0.026974 0.077795 0.002335 0.003891 0.004669 0.028016 0.081712 1601.28 1778.69 2409.79 7753.47 18530.09 384.49 732.11 837.52 9967.40 16967.98 -
ALCX-USDT 26.38 93319 1.34% 0.30% 6.97% 10.56% 4.64% -22.18% 10.70% 39.15% 48.50% 56.02% 56.02% 119.42% 119.42% 0.002278 0.004556 0.005315 0.136295 0.430524 0.002653 0.004168 0.004926 0.264115 0.635468 1141.84 3250.55 4231.54 18916.53 29026.41 1065.89 2373.49 4566.11 23946.14 35838.25 -
ALGO-USDT 0.1906 3022501 -1.45% 7.20% 7.56% 5.60% -3.40% -29.59% 14.06% 13.52% 14.10% 15.77% 22.42% 97.28% 129.97% 0.002099 0.003673 0.004722 0.028856 0.064533 0.002098 0.003671 0.004719 0.027792 0.068170 36453.24 74646.35 82389.22 139700.50 146802.71 36797.81 54497.05 73012.86 148025.08 150542.69 -
ALPHA-USDT 0.1184 130917 -1.74% 1.11% 6.76% 10.86% 0.59% -26.91% 21.81% 10.98% 13.70% 23.42% 26.86% 114.15% 130.46% 0.003378 0.005912 0.007601 0.054054 0.119932 0.003376 0.005907 0.007595 0.058228 0.127426 16303.84 22917.53 26627.01 35229.87 36279.42 7063.84 8757.66 9120.00 11853.65 12603.26 -
ANT-USDT 9.593 532476 1.49% -0.49% 22.77% 28.92% 21.20% 7.68% 66.20% 8.57% 29.03% 37.12% 39.34% 89.75% 124.18% 0.001251 0.002189 0.002502 0.032937 0.110381 0.000521 0.001979 0.002291 0.067271 0.239717 226.78 2290.58 3207.67 30583.20 35258.42 91.98 777.02 2641.46 25068.71 48139.77 -
APE-USDT 1.286 2982622 -1.76% 2.72% 6.99% 5.58% -2.28% -34.65% -10.20% 14.24% 15.02% 19.50% 32.97% 113.58% 175.21% 0.003110 0.005443 0.006998 0.038103 0.076983 0.003108 0.005439 0.006993 0.038073 0.076923 67565.47 104600.21 114219.28 174021.63 216892.89 78116.84 102191.78 107969.36 134621.65 152950.97 -
API3-USDT 2.729 1244795 -1.98% -2.88% 10.17% 13.57% 13.99% -28.13% 34.77% 10.16% 25.16% 41.25% 48.42% 110.45% 161.80% 0.001467 0.002568 0.003302 0.020176 0.058694 0.001467 0.002567 0.003300 0.026769 0.070407 9531.00 19599.11 21784.90 94115.50 104778.51 4762.05 17142.96 22095.83 55043.07 57287.33 -
APM-USDT 0.005167 69381 -0.56% 0.72% -1.02% -7.24% -3.96% -31.01% -17.59% 12.54% 12.58% 15.88% 22.38% 107.74% 115.48% 0.001548 0.007353 0.009288 0.034443 0.060372 0.001154 0.006156 0.009427 0.055021 0.104271 354.95 652.66 943.57 18672.90 33122.61 68.58 375.22 844.96 6762.43 20448.92 -
APT-USDT 9.007 6869455 -0.97% 3.05% 9.12% 6.34% 1.42% -48.82% -1.08% 11.30% 17.96% 22.40% 24.09% 153.00% 167.54% 0.000444 0.000777 0.000999 0.006327 0.014097 0.000444 0.000777 0.000999 0.007213 0.015759 10953.56 18732.26 27880.36 260413.49 343390.83 7933.65 17742.37 39241.45 278674.83 331851.77 -
AR-USDT 39.662 11182536 -2.12% -4.69% -14.24% -7.18% 24.98% -3.02% 342.11% 7.66% 27.36% 32.22% 86.62% 144.15% 536.85% 0.000176 0.000302 0.000353 0.001637 0.005441 0.000252 0.000327 0.000403 0.001939 0.007051 1377.94 1913.72 1959.34 29260.17 111606.08 575.97 1372.76 1406.69 36508.05 65765.03 -
ARB-USDT 1.1955 15201595 -0.33% 0.15% 20.95% 18.61% 11.90% -27.22% -33.49% 14.02% 32.97% 36.34% 36.34% 98.87% 166.84% 0.000335 0.000586 0.000753 0.004267 0.008785 0.000335 0.000586 0.000753 0.004768 0.010457 8521.51 14828.66 19153.94 207838.70 328341.08 7656.09 18003.59 21490.57 161305.93 245352.19 -
ARG-USDT 2.079 67571 6.62% 11.06% 3.13% 10.12% 11.65% -5.07% 12.26% 16.43% 16.43% 21.10% 28.35% 64.24% 140.92% 0.003373 0.005301 0.007711 0.058795 0.287229 0.011544 0.013949 0.014911 0.081770 0.194324 155.78 243.79 510.86 20539.60 43453.00 165.56 281.41 494.82 21078.04 40071.89 -
ARTY-USDT 0.4852 49079 -3.67% -12.69% -20.41% -29.28% -46.79% -66.72% -53.54% 16.22% 36.37% 45.34% 96.59% 283.70% 378.77% 0.003916 0.007007 0.009275 0.025350 0.152721 0.001029 0.002263 0.003498 0.050412 0.177572 994.69 1121.62 1179.02 3966.23 9026.79 140.90 1157.89 1202.53 6042.40 9108.50 -
AST-USDT 0.1565 80689 0.38% 2.15% 9.44% 9.75% 22.17% -5.67% 39.86% 7.35% 14.54% 25.13% 36.50% 104.58% 155.00% 0.005122 0.007042 0.008323 0.063380 0.139565 0.003831 0.007663 0.010217 0.058748 0.128991 1430.20 3037.46 3136.18 8367.82 9487.43 1963.39 2008.81 2531.86 3324.11 5506.15 -
ASTR-USDT 0.09169 2509751 0.56% 1.73% 2.48% 1.91% -12.46% -34.10% -51.10% 7.26% 12.78% 15.61% 27.66% 79.18% 137.58% 0.000436 0.000764 0.000982 0.009709 0.026072 0.000436 0.000764 0.000982 0.010035 0.030105 2716.04 6795.69 8734.29 58499.65 75152.29 5366.57 8690.42 14045.53 65027.50 78266.05 -
ATOM-USDT 8.378 3876579 -1.59% 0.84% 0.34% -3.01% 1.27% -32.76% -12.07% 6.71% 12.91% 13.20% 24.54% 79.52% 102.85% 0.000477 0.000836 0.001074 0.006924 0.014922 0.000597 0.000955 0.001194 0.007520 0.016352 19699.90 29954.68 39977.11 144353.19 207478.33 6048.42 14668.63 18587.08 107111.57 132298.82 -
AUCTION-USDT 17.526 1844244 2.79% 5.69% 26.55% 1.42% 2.80% -23.29% -32.74% 16.69% 40.74% 40.74% 46.65% 122.32% 188.61% 0.000285 0.000513 0.000627 0.003763 0.011119 0.000228 0.000399 0.000513 0.003249 0.015163 919.32 2447.67 2715.82 22548.13 35562.40 1022.41 1813.70 2555.92 12591.86 23288.65 -
AVAX-USDT 37.263 10214498 -2.10% -2.87% 3.61% 10.62% 6.01% -30.12% 14.16% 7.42% 18.93% 33.27% 36.61% 89.85% 125.52% 0.000107 0.000188 0.000242 0.001342 0.003489 0.000161 0.000242 0.000295 0.001530 0.003462 1630.28 3970.89 5270.13 88345.24 171125.07 4703.85 5765.28 6733.31 74258.23 189176.29 -
AVIVE-USDT 0.01001 611033 -3.00% -2.25% -1.86% -15.95% -21.61% -57.96% -66.52% 13.15% 14.70% 33.13% 87.47% 210.56% 279.92% 0.003996 0.006993 0.008991 0.049950 0.099900 0.003988 0.006979 0.008973 0.050847 0.101695 5741.10 7002.07 7716.32 68446.64 80396.36 181.79 865.91 966.86 14883.99 83097.79 -
AXS-USDT 7.808 1604101 -2.99% 3.31% 8.52% 10.88% 7.67% -28.12% 5.89% 14.25% 18.38% 24.53% 29.05% 89.23% 123.20% 0.000512 0.000896 0.001152 0.007170 0.016005 0.000512 0.000896 0.001152 0.009089 0.023938 4112.98 7700.79 9217.44 68847.54 88462.14 4503.57 7036.06 9573.41 44497.58 55479.39 -
AZY-USDT 0.00863 135349 8.55% 21.55% 7.34% 1.77% 23.46% -16.21% 44.07% 63.58% 63.58% 63.58% 92.07% 96.31% 251.67% 0.005794 0.009270 0.011587 0.060255 0.121669 0.004614 0.008074 0.010381 0.058824 0.122261 6510.73 6836.21 7493.69 23318.16 28883.15 202.62 325.40 460.22 9796.34 17027.05 -
BABYDOGE-USDT 1.983e-09 982125 -5.53% 14.49% 16.72% 17.06% -3.88% -17.65% 77.21% 49.52% 50.69% 55.09% 55.09% 99.40% 268.93% 0.002016 0.003528 0.004536 0.026714 0.055444 0.002516 0.004026 0.005033 0.032713 0.067942 6084.82 8170.30 8549.70 39189.45 56264.52 1795.28 5646.96 6197.19 71041.81 76490.63 -
BADGER-USDT 4.553 673167 0.29% 4.93% 8.74% 7.92% 5.25% -38.36% 39.28% 17.74% 20.10% 23.25% 30.12% 126.38% 239.00% 0.000878 0.001537 0.001976 0.010760 0.049188 0.000878 0.001537 0.001976 0.015807 0.131723 1905.53 4190.09 10229.66 55327.65 77691.79 8267.92 12113.61 14831.79 37634.08 47390.76 -
BAL-USDT 4.032 75346 -0.57% 1.51% 17.38% 17.04% 6.25% -21.42% 9.80% 7.86% 22.56% 25.18% 25.18% 62.69% 90.57% 0.000993 0.001737 0.002234 0.035244 0.168528 0.000993 0.001737 0.002233 0.049132 0.209429 9825.32 20531.54 22903.63 43219.05 46552.09 299.53 2707.27 5551.21 11352.49 17267.28 -
BAND-USDT 1.715 282818 -2.00% 8.27% 14.64% 13.80% 12.39% -20.93% 2.76% 18.60% 21.90% 33.83% 33.83% 89.94% 131.09% 0.002334 0.004084 0.005251 0.040840 0.114352 0.002332 0.004082 0.005248 0.049563 0.119534 11734.98 25874.14 30983.52 44492.26 46114.24 5544.40 10108.62 11202.57 17069.75 20356.36 -
BAT-USDT 0.2456 238932 -2.03% 0.20% 2.59% 6.69% -4.73% -26.90% 6.97% 8.88% 12.13% 18.42% 19.93% 69.11% 83.72% 0.001629 0.002850 0.003664 0.041124 0.106270 0.001628 0.002849 0.003663 0.042735 0.109483 11156.03 20543.45 24731.03 38954.18 44226.07 3677.17 13142.91 17003.11 26444.70 39526.43 -
BCH-USDT 488.5 13117592 -0.83% -0.22% -0.16% 12.58% 1.37% -8.04% 100.78% 6.42% 12.27% 25.75% 32.61% 79.88% 211.98% 0.000819 0.001433 0.001843 0.010238 0.022113 0.000819 0.001433 0.001842 0.010440 0.022723 35745.63 59314.39 78260.96 442775.36 710600.83 52879.99 90516.06 98567.09 389285.89 458341.40 -
BETH-USDT 3792.3 3000314 1.40% -0.56% 23.37% 29.19% 21.59% 7.93% 67.21% 10.80% 29.37% 37.74% 40.40% 40.89% 82.88% 0.000395 0.000790 0.001844 0.009512 0.027193 0.000606 0.000738 0.000843 0.005532 0.019467 1147.66 2285.35 2669.58 857731.37 884384.65 1113.93 44915.22 66287.26 863613.99 879718.68 -
BICO-USDT 0.5802 1644680 -4.18% 3.29% 10.20% 38.08% 19.80% 7.09% 66.48% 19.11% 24.34% 59.98% 59.98% 151.06% 206.68% 0.000689 0.001206 0.001550 0.009473 0.037203 0.000689 0.001205 0.001550 0.009470 0.029959 2454.85 4020.71 5064.56 43511.90 71068.02 3720.72 6132.73 7980.35 36347.41 53781.66 -
BIGTIME-USDT 0.2054 5850891 -2.79% 18.11% 26.87% 21.75% 2.14% -43.88% -40.86% 35.60% 42.01% 44.34% 44.34% 179.09% 347.84% 0.001947 0.003408 0.004382 0.024830 0.054528 0.001946 0.003406 0.004380 0.025791 0.054988 26981.11 61132.15 90887.80 257075.10 333402.65 32103.49 53686.09 94471.46 231791.72 298225.63 -
BLOK-USDT 0.001384 73601 0.58% 4.69% -2.19% -0.22% -6.42% -35.69% -24.29% 13.62% 23.29% 23.29% 28.20% 98.55% 214.34% 0.002896 0.005793 0.007241 0.037654 0.112238 0.002890 0.005058 0.006503 0.042630 0.123555 1056.28 1827.27 2214.48 16737.06 20825.62 546.69 710.69 1848.19 6591.29 18108.72 -
BLOCK-USDT 0.0844 583918 -0.41% 16.09% -2.46% -3.00% -20.72% 0.00% 0.00% 46.26% 46.26% 63.86% 139.11% 1172.17% 1172.17% 0.002139 0.003089 0.003564 0.031246 0.168350 0.000712 0.001067 0.001423 0.032736 0.143992 963.18 5158.97 7799.21 37552.92 42627.08 1440.00 3633.04 4895.77 26358.80 69766.94 -
BLUR-USDT 0.4568 4264180 0.75% 7.84% 26.82% 22.70% 18.99% -22.95% -27.90% 22.26% 40.35% 46.29% 46.29% 104.38% 176.81% 0.000876 0.001532 0.001970 0.011384 0.026708 0.000875 0.001532 0.001969 0.011160 0.029103 11758.63 29563.92 36418.59 134777.56 157786.56 6473.26 18171.66 24717.79 93565.70 101912.80 -
BNB-USDT 600.9 10603204 -0.12% 1.11% 3.96% 0.89% 0.30% 5.44% 97.92% 4.93% 11.06% 12.80% 17.70% 25.11% 118.04% 0.000666 0.001165 0.001498 0.008987 0.018805 0.000666 0.001165 0.001498 0.008819 0.017637 33110.96 51104.91 554460.06 715823.54 819993.59 44490.25 129481.18 162485.68 329536.62 365152.69 -
BNT-USDT 0.8027 176618 0.24% 1.96% 9.97% 18.81% 13.70% -7.34% 15.81% 7.99% 14.44% 27.28% 34.64% 51.73% 73.75% 0.000498 0.000872 0.001121 0.009964 0.161290 0.000498 0.000871 0.001120 0.045166 0.316412 696.10 2538.40 3192.80 28476.82 34181.17 724.55 1515.34 3814.88 18103.29 31723.18 -
BONE-USDT 0.6386 1012742 1.28% 3.35% 5.26% 14.00% 2.50% -28.93% 12.79% 11.02% 12.20% 27.42% 31.81% 85.96% 292.90% 0.001096 0.001565 0.002035 0.013774 0.038504 0.000781 0.001250 0.001563 0.017656 0.057187 2241.23 8904.80 10888.66 61011.82 104041.40 415.22 3764.76 9690.18 35891.65 51023.94 -
BONK-USDT 3.4744e-05 10716518 -1.46% -1.42% 31.15% 50.70% 34.80% 38.29% 198.41% 17.75% 53.69% 74.80% 81.84% 210.37% 398.28% 0.000173 0.000259 0.000317 0.002420 0.009105 0.000202 0.000317 0.000374 0.002016 0.008379 694.10 1199.65 1848.80 93426.54 228526.56 590.55 1027.01 4488.28 49603.19 210363.06 -
BORING-USDT 0.004154 230468 5.73% 13.19% 8.18% 16.42% 20.97% -25.15% 73.08% 23.09% 23.09% 36.43% 78.51% 140.74% 369.93% 0.005776 0.006739 0.007942 0.026715 0.048375 0.002885 0.004808 0.006250 0.033894 0.064423 136.58 3810.87 3863.11 6890.47 18134.51 1933.68 1937.18 1974.57 10441.65 22197.12 -
BORA-USDT 0.1479 88172 0.20% 0.20% -3.27% 1.23% -6.15% -29.57% 6.71% 3.78% 8.24% 12.25% 20.79% 62.81% 81.31% 0.003397 0.007473 0.014266 0.104620 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
BRWL-USDT 0.0165 109434 130.29% 130.45% 111.27% 98.53% 68.87% 45.52% 25.75% 179.27% 179.27% 179.27% 179.27% 179.27% 179.27% 0.003097 0.004918 0.005464 0.019794 0.038737 0.000909 0.002061 0.002485 0.018365 0.037275 3353.68 3465.96 4353.67 15815.04 19175.81 362.13 463.05 478.86 5995.60 16751.03 -
BSV-USDT 63.25 4083069 -1.14% -0.86% -4.11% 1.28% -3.63% -29.84% -12.37% 7.28% 19.95% 24.04% 30.05% 90.78% 128.24% 0.000633 0.001107 0.001423 0.008539 0.021980 0.000632 0.001107 0.001423 0.008062 0.021815 8429.22 14025.81 26472.61 111599.86 151142.44 4750.43 10940.09 20614.53 91538.55 133450.93 -
BTT-USDT 1.1933e-06 946684 -0.89% -1.11% 0.50% 2.13% -9.80% -21.03% 36.99% 3.39% 9.05% 12.28% 25.41% 53.86% 183.85% 0.000335 0.000587 0.000754 0.009135 0.040563 0.001173 0.001508 0.001676 0.006117 0.026565 34.05 250.76 254.34 14714.72 28847.56 664.93 795.59 962.66 6583.88 9331.14 -
BZZ-USDT 0.4158 263643 1.24% 0.19% 13.30% 4.68% -15.74% -31.72% -5.07% 10.89% 28.57% 35.97% 64.73% 91.46% 116.44% 0.003849 0.004811 0.006255 0.035362 0.118114 0.003367 0.004570 0.005532 0.040645 0.089947 411.22 434.67 884.13 11716.18 14413.05 532.07 1113.62 1266.71 2664.55 9660.13 -
CEEK-USDT 0.05343 221950 -1.80% 0.17% 3.43% 2.95% -4.96% -28.68% 7.98% 8.74% 14.49% 16.72% 23.64% 104.87% 151.29% 0.000937 0.001499 0.001874 0.055462 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
CELO-USDT 0.8872 2301677 0.31% 4.46% 7.89% 12.60% 8.62% -32.21% 33.84% 10.59% 17.40% 29.77% 35.00% 109.74% 185.16% 0.000451 0.000789 0.001014 0.007326 0.025245 0.000451 0.000789 0.001014 0.008224 0.037855 578.19 5458.28 6612.08 75992.06 103945.37 2190.35 4899.76 12276.55 72871.92 91450.26 -
CEL-USDT 1.3098 15876865 16.79% 147.27% 126.57% 49.83% 763.98% 446.89% 604.57% 191.93% 195.96% 195.96% 1047.36% 1199.47% 1199.47% 0.000382 0.000612 0.000994 0.006651 0.013073 0.000458 0.000916 0.001145 0.005650 0.014965 480.82 1242.58 4944.93 117699.98 216207.05 3121.82 9295.53 10050.78 45075.02 59880.12 -
CELR-USDT 0.02558 131737 -2.85% -3.94% -3.73% -3.11% -1.77% -22.34% 47.52% 8.60% 18.54% 20.89% 30.74% 91.55% 152.90% 0.001561 0.003123 0.005074 0.063232 0.261124 0.001561 0.002731 0.003902 0.094811 0.181038 4968.66 8244.54 10088.13 17228.39 23127.09 1625.56 4256.01 6369.94 31477.30 36238.13 -
CETUS-USDT 0.10662 1784051 -3.06% -2.96% 11.45% 13.68% -4.17% -46.58% -9.14% 8.86% 28.94% 45.02% 45.02% 160.45% 170.43% 0.000375 0.000656 0.000844 0.008158 0.034974 0.000375 0.000656 0.000843 0.008903 0.063162 676.14 777.80 1205.64 38517.46 70857.87 553.08 1511.04 3480.26 38012.31 67835.95 -
CFG-USDT 0.699 326832 -2.00% 0.14% -2.50% 1.98% 2.90% -31.87% 41.61% 15.03% 15.03% 20.48% 33.67% 97.64% 149.48% 0.001579 0.005168 0.006173 0.024404 0.047373 0.001858 0.002573 0.004859 0.054309 0.118765 1233.70 8727.17 10354.98 21136.58 34170.84 1188.85 1514.28 3117.33 14136.22 18469.75 -
CFX-USDT 0.2192 6690279 -2.45% -2.75% -2.79% 3.45% -9.08% -53.63% -3.18% 8.61% 15.04% 27.13% 28.33% 166.76% 195.50% 0.001826 0.003195 0.004108 0.022364 0.046554 0.001825 0.003193 0.004106 0.022354 0.046989 42421.66 70338.87 78248.95 210119.14 267917.34 57137.79 93389.31 115862.89 254960.22 276288.24 -
CGL-USDT 0.005931 643462 0.54% 2.08% 0.54% -2.85% 16.71% -23.37% -15.75% 15.18% 15.18% 15.18% 61.66% 75.28% 228.51% 0.002199 0.004566 0.004904 0.038052 0.088111 0.000674 0.005393 0.008426 0.046512 0.095383 1376.56 1628.51 2116.86 9212.92 26481.55 24.83 582.46 605.25 3916.29 7056.05 -
CHZ-USDT 0.13506 6650041 13.67% 16.24% 16.48% 6.67% 15.14% -4.38% 25.95% 30.00% 30.00% 30.00% 38.31% 95.22% 101.65% 0.000296 0.000519 0.000667 0.004444 0.013259 0.000296 0.000518 0.000667 0.004074 0.009333 2993.70 5487.04 7001.83 112775.60 166081.34 1142.00 1560.96 2155.77 71114.84 301697.57 -
CITY-USDT 3.418 149478 12.47% 11.12% 4.91% 4.18% 3.42% -18.97% 12.99% 19.66% 20.30% 25.56% 39.48% 150.53% 150.53% 0.003820 0.007346 0.007934 0.091978 0.194828 0.005252 0.006128 0.009338 0.094835 0.237234 422.63 2080.93 3068.73 8883.01 28619.09 636.29 1771.68 2070.69 6156.52 51188.86 -
CLV-USDT 0.07123 79312 -2.22% -0.93% 5.23% 1.63% -10.11% -39.56% 52.40% 9.06% 14.99% 15.52% 28.37% 172.32% 294.22% 0.000986 0.002113 0.002535 0.038592 0.122958 0.000985 0.001688 0.002391 0.038121 0.153889 204.66 967.96 1793.75 9825.50 23383.89 916.59 1201.51 2129.83 9617.16 12426.27 -
COMP-USDT 63.02 640091 -1.75% 6.81% 14.13% 13.69% 13.39% -17.66% 12.82% 19.85% 21.38% 26.72% 29.76% 91.10% 142.01% 0.000792 0.001268 0.001585 0.010143 0.023455 0.000634 0.001109 0.001426 0.010613 0.051164 3644.68 7835.11 18808.61 72726.59 79257.20 4225.22 15019.06 19230.81 41917.60 48518.54 -
CONV-USDT 0.001196 483678 -3.70% 4.64% -15.83% 6.98% 46.57% -12.70% 19.00% 26.50% 31.21% 50.50% 141.54% 178.00% 207.69% 0.005853 0.010870 0.012542 0.048495 0.091973 0.003342 0.005848 0.007519 0.043442 0.088555 418.56 1025.77 1027.81 23125.58 32561.11 233.31 1260.79 2040.58 13806.50 19139.15 -
CQT-USDT 0.2623 285778 -4.83% 11.81% 38.27% 48.53% 33.42% -20.01% 5.13% 22.87% 54.84% 86.05% 86.05% 122.48% 198.26% 0.003824 0.006501 0.007266 0.036329 0.128489 0.001527 0.003055 0.004200 0.039710 0.120275 915.39 999.46 1141.65 31435.97 70178.04 202.48 1412.36 1727.61 27003.74 53594.02 -
CRO-USDT 0.11993 1563253 -1.15% -3.07% -2.19% -4.13% -6.36% -17.87% 46.31% 5.08% 10.26% 10.26% 17.99% 43.80% 132.73% 0.000417 0.000667 0.000834 0.005254 0.015845 0.000333 0.000583 0.000750 0.005418 0.023589 724.60 1336.24 1654.20 46921.41 64477.42 862.43 1341.38 1948.97 36587.51 53146.06 -
CRV-USDT 0.4868 3201351 -2.41% 6.82% 15.71% 14.70% 11.22% -29.15% 2.96% 20.05% 24.97% 30.64% 33.38% 110.09% 154.21% 0.000822 0.001439 0.001850 0.010277 0.026516 0.000822 0.001438 0.001849 0.013561 0.033491 11075.90 24776.46 29534.53 141784.58 165616.09 5043.28 16735.72 28630.85 93686.17 106324.41 -
CSPR-USDT 0.02892 1654433 -1.06% 2.66% 3.84% 1.47% -7.52% -25.25% -26.39% 8.89% 11.75% 13.97% 18.13% 58.00% 103.95% 0.001384 0.002421 0.003113 0.019716 0.051539 0.001383 0.002420 0.003112 0.020747 0.063278 5406.35 13519.86 16973.83 123122.96 132484.06 8940.80 14857.11 18905.03 115166.91 120743.20 -
CTC-USDT 0.7165 966367 -0.69% 1.83% 1.03% 7.07% 2.81% -26.17% 36.84% 8.14% 13.83% 22.69% 31.50% 87.92% 150.30% 0.000558 0.000977 0.001256 0.010188 0.035311 0.000558 0.000977 0.001256 0.010324 0.043806 791.55 2066.38 3219.67 34581.62 52533.97 200.48 751.84 1774.76 22791.18 31283.72 -
CTXC-USDT 0.3148 572435 -2.11% -1.01% -1.72% -7.79% 2.61% -32.53% -27.60% 7.57% 13.88% 16.72% 52.57% 113.74% 335.87% 0.001271 0.002224 0.002860 0.033683 0.093105 0.001905 0.002858 0.004128 0.058749 0.115910 2212.11 6604.78 7537.10 21733.10 26069.24 1944.09 6105.15 6398.41 11996.66 14980.38 -
CVC-USDT 0.1639 935675 -1.50% 0.43% -0.24% -2.27% -13.83% -29.84% 70.73% 6.16% 9.93% 11.83% 38.58% 82.26% 269.47% 0.002442 0.004274 0.005495 0.037851 0.105617 0.002441 0.004271 0.005491 0.032337 0.090299 11801.44 17681.45 26964.16 84694.04 97251.38 8863.83 11371.72 12685.00 46150.96 48959.79 -
CVX-USDT 2.903 99278 0.87% 8.44% 24.06% 16.92% 13.49% -29.64% 0.66% 17.70% 29.54% 32.30% 34.69% 109.52% 174.26% 0.001377 0.004477 0.008609 0.077479 0.229683 0.001372 0.003772 0.005487 0.103567 0.247599 1002.29 3249.08 4306.69 21984.11 24255.30 244.29 2966.89 4735.85 11031.99 16304.79 -
DAI-USDT 1.0011 756019 0.08% 0.04% 0.13% 0.04% 0.08% 0.08% 0.07% 2.06% 2.08% 2.08% 2.08% 2.15% 9.89% 0.000400 0.000899 0.001099 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
DAO-USDT 0.749 193368 -0.93% -3.35% -3.35% -7.30% -22.62% -59.95% -21.57% 7.03% 11.35% 12.57% 36.22% 165.95% 317.16% 0.005348 0.009358 0.012032 0.098930 0.251337 0.005340 0.009346 0.012016 0.085447 0.184246 7861.08 24815.79 28184.81 40004.15 43604.27 5509.49 9470.29 10212.01 16219.18 19031.15 -
DCR-USDT 20.54 122046 -0.34% 0.29% 2.80% 7.43% -2.19% -25.71% 8.97% 8.23% 14.69% 25.10% 26.69% 69.73% 114.56% 0.001947 0.005842 0.006816 0.063291 0.183544 0.001941 0.003882 0.005337 0.074721 0.164483 1463.25 1793.67 2265.97 15824.66 18522.53 901.85 2285.65 2688.77 5300.97 7820.00 -
DEP-USDT 0.001714 83085 0.76% -1.21% -5.51% 1.84% -11.38% -31.44% -46.07% 10.37% 11.78% 16.69% 26.55% 71.34% 112.47% 0.002927 0.004684 0.005855 0.035129 0.098361 0.002921 0.005841 0.007593 0.057243 0.137266 676.98 772.95 827.43 8286.16 9939.26 496.06 789.66 1459.73 8684.58 10792.70 -
DGB-USDT 0.011638 349418 -1.42% 1.10% 3.61% -3.19% -1.07% -15.57% 53.11% 6.48% 12.80% 12.80% 52.87% 126.15% 213.65% 0.000687 0.001031 0.001203 0.010309 0.044072 0.000429 0.000773 0.000945 0.033147 0.121082 365.44 480.04 496.18 22654.02 27425.54 144.75 304.03 410.54 11942.27 13896.48 -
DIA-USDT 0.528 111616 0.55% 4.22% 11.28% 13.18% 7.25% -25.39% 30.76% 8.94% 19.72% 26.98% 27.62% 74.39% 119.80% 0.003035 0.003984 0.005881 0.114969 0.582622 0.004166 0.014959 0.018746 0.227040 0.595152 2187.01 6394.27 6980.72 14051.69 19414.48 2261.62 2743.48 3407.57 11858.38 32445.97 -
DMAIL-USDT 0.5628 1302456 0.88% 9.24% 10.72% 12.81% 3.13% -34.92% 0.00% 17.60% 17.60% 23.93% 27.90% 120.32% 2350.00% 0.000711 0.001599 0.001955 0.012615 0.058458 0.001776 0.002486 0.002841 0.038530 0.201882 1130.58 1716.54 4043.77 33143.46 46849.65 524.18 3161.96 5694.77 21946.61 27883.63 -
DORA-USDT 0.1529 214832 -0.20% -9.37% 11.12% 18.16% 12.43% 30.91% -9.74% 15.34% 31.92% 40.75% 40.75% 72.71% 121.92% 0.002618 0.004581 0.005890 0.051702 0.345550 0.004575 0.007190 0.008497 0.067320 0.197386 1005.94 1614.68 2962.42 13049.85 60715.45 1043.28 1630.34 1961.46 15355.45 59429.90 -
DOSE-USDT 0.006028 156035 26.27% 26.37% 29.19% 14.51% 0.82% -23.33% 34.88% 52.15% 52.15% 52.15% 52.15% 180.13% 346.05% 0.004816 0.005315 0.005813 0.029397 0.049992 0.005639 0.006137 0.006635 0.028363 0.058882 1417.76 1643.20 1644.45 11736.48 25922.26 396.16 1091.53 1578.94 3494.30 29939.62 -
DOT-USDT 7.401 6904990 0.91% 2.66% 5.26% 9.63% 8.65% -21.12% 10.64% 9.29% 12.36% 19.70% 27.57% 72.14% 109.65% 0.000540 0.000946 0.001216 0.006756 0.013512 0.000540 0.000946 0.001216 0.007836 0.015131 25507.74 70161.70 111816.47 260673.94 331386.68 53441.80 111007.24 127179.70 228788.88 241798.95 -
DYDX-USDT 2.052 5544638 -2.33% 5.39% 4.06% 0.74% -4.69% -40.30% -24.28% 18.42% 22.14% 22.14% 28.47% 121.57% 181.42% 0.001949 0.003411 0.004386 0.023879 0.048733 0.001948 0.003410 0.004384 0.023868 0.049196 66319.21 120247.15 150063.96 299368.55 399843.02 104993.42 169933.38 180022.48 276669.29 310779.60 -
EGLD-USDT 38.82 517198 -1.30% 1.09% 0.39% -0.87% -8.62% -35.68% -26.78% 7.95% 16.87% 16.87% 23.36% 93.58% 142.83% 0.001030 0.001803 0.002318 0.018290 0.058990 0.001030 0.001803 0.002318 0.038887 0.142931 4767.11 19324.95 25975.28 51817.71 58403.08 1325.75 4745.94 14026.41 29750.79 31573.64 -
ELF-USDT 0.5208 478650 -0.48% 0.52% -2.14% -3.36% -12.91% -18.36% -13.26% 2.48% 6.77% 13.96% 37.60% 37.82% 49.53% 0.000769 0.001345 0.001922 0.030944 0.192389 0.000960 0.002304 0.003840 0.050691 0.113671 1750.69 8352.80 8407.78 55655.39 60710.15 1448.25 2687.49 5565.56 17195.04 25855.39 -
ELON-USDT 2.208e-07 520704 -2.17% 9.58% 16.46% 26.32% 11.63% -18.97% 35.46% 20.33% 29.22% 45.67% 46.54% 134.53% 173.98% 0.001812 0.003170 0.004076 0.033062 0.080616 0.002714 0.004071 0.005427 0.046133 0.094980 1678.78 1965.82 4444.57 19351.50 25955.51 1957.41 3401.17 3637.34 29528.13 38911.52 -
EM-USDT 0.000329 354977 39.05% 7.06% -59.03% -55.37% -56.82% -60.31% -53.73% 299.80% 330.38% 330.38% 330.38% 334.78% 549.68% 0.006079 0.007295 0.010334 0.057751 0.137386 0.007583 0.011222 0.012436 0.067637 0.132241 122.48 226.62 232.08 4004.66 9864.67 68.06 440.82 1001.64 7748.71 9616.03 -
ENJ-USDT 0.3497 661833 -0.51% 2.25% 11.58% 22.32% 5.87% -28.94% 21.13% 13.12% 23.84% 40.08% 40.08% 96.14% 162.39% 0.001143 0.002000 0.002571 0.015429 0.057143 0.001143 0.001999 0.002571 0.017424 0.078835 5561.13 13298.04 19473.00 42548.89 49503.26 5605.54 11592.65 13316.73 22807.12 27926.39 -
ENS-USDT 24.246 6528190 3.28% 3.17% 66.60% 72.85% 67.48% 11.33% 23.87% 24.92% 84.87% 98.40% 98.40% 155.90% 199.65% 0.000206 0.000330 0.000413 0.002187 0.005075 0.000248 0.000371 0.000454 0.002516 0.009199 953.22 1949.52 2275.93 31614.18 70276.44 1817.69 2491.00 2961.42 29822.50 78821.83 -
EOS-USDT 0.8375 7339853 -1.60% 1.66% 5.77% 6.35% 2.53% -21.23% 19.15% 11.15% 14.39% 18.67% 25.01% 82.79% 115.95% 0.000478 0.000836 0.001075 0.006449 0.013496 0.000478 0.000836 0.001075 0.006568 0.014449 4515.03 9902.98 13391.24 135982.88 164215.62 13397.36 28785.97 38309.72 150028.70 165626.23 -
ERN-USDT 4.563 146152 0.29% 3.12% 4.85% -2.65% -4.16% -25.38% 135.94% 7.46% 15.02% 25.10% 83.32% 120.14% 373.83% 0.002195 0.003512 0.005048 0.185689 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
ETC-USDT 31.81 16902663 0.73% -3.55% 14.96% 18.74% 16.86% 1.21% 32.27% 11.58% 25.57% 36.01% 43.28% 60.72% 77.32% 0.001257 0.002201 0.002829 0.015404 0.031122 0.001257 0.002200 0.002828 0.015399 0.031113 32220.20 107578.45 141155.80 345951.11 513400.83 73988.96 107004.74 140825.44 285831.50 434704.26 -
ETHW-USDT 3.696 2566130 -0.86% -3.60% 10.89% 10.69% -4.89% -14.68% 38.90% 9.69% 27.78% 32.65% 34.13% 93.29% 143.08% 0.001082 0.001893 0.002434 0.014606 0.037598 0.001082 0.001893 0.002434 0.014602 0.033261 4383.84 14062.74 21798.04 70577.08 103807.09 4820.60 11589.56 20341.92 91033.85 111211.78 -
ETHFI-USDT 5.069 21464233 1.97% 8.01% 53.79% 37.19% 45.24% -26.26% 0.00% 26.84% 68.03% 69.52% 69.52% 174.61% 3668.09% 0.000789 0.001381 0.001775 0.010258 0.023673 0.000789 0.001380 0.001775 0.010649 0.023664 13496.61 36611.93 58208.59 379837.20 605904.96 20513.86 33642.07 42465.51 489538.59 762297.69 -
EURT-USDT 1.078 35104 -0.19% 0.00% 0.01% 1.70% 2.29% -0.37% -0.65% 0.94% 2.35% 3.42% 5.83% 14.63% 15.26% 0.000835 0.001855 0.002876 0.018089 0.048701 0.001854 0.003707 0.004078 0.038740 0 0 0 0 0 0 0 0 0 0 0 -
FET-USDT 2.2545 5286863 -2.51% -5.00% 1.77% 1.36% 2.30% -27.87% 266.53% 8.88% 25.50% 37.49% 46.09% 120.46% 584.86% 0.000222 0.000355 0.000444 0.002440 0.009626 0.000355 0.000488 0.000577 0.002883 0.009360 3359.09 5197.90 6799.15 56095.74 136668.45 79639.74 82355.36 82559.10 163227.29 226406.28 -
FIL-USDT 5.915 17695224 0.78% 2.23% 4.54% 4.21% -1.37% -34.35% 12.50% 9.95% 16.05% 20.41% 23.22% 108.06% 143.82% 0.000676 0.001183 0.001522 0.008284 0.016737 0.000676 0.001183 0.001521 0.008281 0.016900 21114.70 49073.98 79682.18 328674.59 501981.64 27422.16 51244.63 73571.89 273966.50 391519.32 -
FITFI-USDT 0.010303 774636 26.05% 44.26% 48.03% 33.98% 40.27% -17.24% 72.12% 65.72% 66.91% 74.04% 92.41% 213.35% 234.62% 0.000388 0.000679 0.000873 0.006205 0.014251 0.000388 0.000678 0.000872 0.007753 0.015699 68.15 106.45 162.52 27941.96 39094.53 66.73 123.40 192.66 12041.40 15915.65 -
FLM-USDT 0.09836 178555 -0.75% 6.05% 11.82% 11.37% -1.40% -24.57% 27.13% 14.56% 18.68% 23.62% 24.94% 105.12% 126.12% 0.000407 0.000711 0.000915 0.015549 0.103049 0.000406 0.000711 0.000914 0.094556 0.314646 529.54 1089.00 1570.09 38651.13 45482.31 736.69 2064.96 3466.51 17559.35 21005.24 -
FLOW-USDT 0.9286 3196402 -1.43% 1.10% 4.86% 9.79% 1.44% -32.14% 22.83% 10.23% 14.05% 21.25% 23.43% 84.79% 144.18% 0.000431 0.000754 0.000969 0.008183 0.018736 0.000431 0.000754 0.000969 0.007752 0.026486 6691.97 12147.11 16371.97 138274.73 144771.49 4381.67 9555.07 11535.12 109970.07 116375.97 -
FLOKI-USDT 0.00022349 10447317 -1.38% 2.50% 13.71% 29.61% 23.54% -0.63% 670.92% 12.42% 30.24% 54.40% 71.59% 145.44% 1070.69% 0.000179 0.000313 0.000403 0.002371 0.007828 0.000224 0.000402 0.000492 0.002594 0.009660 333.91 571.74 1702.69 83740.14 191682.75 870.57 3505.16 3632.34 77441.04 99736.87 -
FLR-USDT 0.02745 1410117 -1.05% -0.76% -1.15% -1.82% -11.28% -19.67% 29.18% 10.39% 13.11% 15.00% 26.42% 84.65% 168.84% 0.001458 0.002551 0.003280 0.025146 0.128280 0.001457 0.002550 0.003279 0.021129 0.159199 5201.14 20410.15 22954.81 117209.56 127336.20 8467.69 17789.43 18338.43 70191.48 88918.32 -
FORTH-USDT 4.122 112683 -3.44% -2.48% 5.75% -2.09% -2.99% -39.81% 24.91% 5.74% 15.68% 18.77% 19.14% 85.16% 198.05% 0.000970 0.002183 0.003639 0.107230 0.395924 0.002182 0.002910 0.003637 0.129971 0.316683 1867.58 4967.31 6753.00 31628.47 41691.33 662.32 1823.33 2977.49 20425.39 23378.34 -
FOXY-USDT 0.0135147 1951482 0.02% -1.97% -0.53% 4.89% -14.73% 0.00% 0.00% 8.91% 27.41% 35.27% 53.22% 4900.00% 4900.00% 0.000126 0.000178 0.000215 0.002474 0.007705 0.000215 0.000252 0.000385 0.002279 0.009346 94.81 109.18 121.17 13446.05 45832.88 50.69 401.05 453.76 14683.48 40476.48 -
FRONT-USDT 1.236 4532026 -2.11% -7.85% 4.00% -16.81% 39.98% 0.56% 169.46% 13.06% 28.06% 52.82% 153.58% 230.72% 642.07% 0.000404 0.000728 0.000890 0.014803 0.104918 0.000404 0.000647 0.000809 0.021507 0.115783 1284.82 4772.61 5454.76 88690.45 96857.01 598.18 923.93 1163.00 36420.22 46733.99 -
FTM-USDT 0.8141 8870090 0.62% 0.51% -4.95% 13.73% 11.34% -18.08% 120.09% 10.21% 27.30% 51.66% 57.73% 88.44% 259.47% 0.000492 0.000860 0.001106 0.007497 0.016960 0.000491 0.000860 0.001106 0.006389 0.017693 8394.45 18358.45 28226.13 137034.81 182401.95 6196.97 14006.51 20744.52 137378.43 155084.06 -
FXS-USDT 4.699 277116 -1.98% 4.72% 11.25% 11.67% 5.81% -37.99% -54.42% 20.91% 25.66% 31.36% 31.36% 111.59% 191.86% 0.000851 0.001489 0.001914 0.013186 0.094215 0.000851 0.001488 0.001914 0.052945 0.233255 1143.38 2227.35 5386.45 32438.63 42584.43 1820.38 11320.83 14514.10 27374.73 35330.43 -
GALA-USDT 0.04392 7197106 -2.03% 1.01% 0.11% 3.85% -5.20% -32.22% 91.46% 11.90% 33.36% 33.36% 33.36% 112.03% 320.51% 0.000911 0.001593 0.002049 0.011154 0.029365 0.000910 0.001592 0.002047 0.012511 0.037079 26356.89 49631.41 56364.94 131794.12 157147.91 22174.35 37258.61 48401.12 92498.44 121535.87 -
GALFT-USDT 5.848 134830 84.60% 98.24% 133.64% 166.55% 129.78% 103.62% 242.59% 185.33% 261.66% 300.05% 312.75% 312.75% 368.53% 0.000684 0.008715 0.015550 0.088346 0.208817 0.005574 0.013176 0.013514 0.131757 0.351351 431.69 856.03 881.30 43871.27 70132.54 590.16 759.69 15918.63 45874.79 117510.71 -
GAL-USDT 3.621 1122221 -1.17% 3.99% 4.74% 7.19% -15.22% -29.68% 96.90% 11.62% 15.19% 24.27% 57.43% 71.80% 241.56% 0.001104 0.001932 0.002484 0.023737 0.072316 0.001104 0.001932 0.002483 0.040563 0.098510 1393.40 7392.23 12271.59 41333.46 122738.33 2882.76 10625.24 11659.73 33706.86 39568.98 -
GARI-USDT 0.02344 417032 2.67% 7.62% 3.95% 2.36% -0.04% -38.49% -31.04% 31.27% 35.27% 35.27% 104.31% 104.61% 145.44% 0.002133 0.004266 0.005119 0.047355 0.158276 0.002127 0.008932 0.009783 0.104211 0.202892 140.66 308.80 561.12 17058.14 24120.96 1231.56 1499.49 2336.17 15661.80 38157.88 -
GAS-USDT 5.125 438597 -1.04% 2.52% 1.87% 3.02% -5.95% -27.79% -9.58% 9.61% 12.59% 14.92% 24.66% 74.96% 99.40% 0.000780 0.001366 0.001756 0.012683 0.064585 0.000780 0.001366 0.001756 0.012485 0.057355 449.47 8180.35 13242.83 68339.56 75853.61 4387.61 8158.57 15503.20 49506.22 55036.74 -
GEAR-USDT 0.02017 369677 -3.17% -6.36% 24.12% 11.01% -6.14% 10.12% 181.31% 20.00% 53.20% 54.60% 66.78% 166.01% 575.00% 0.002493 0.004487 0.006481 0.052841 0.227318 0.005952 0.008433 0.011409 0.086806 0.221726 285.48 674.67 1839.25 35536.90 118422.89 1805.80 18367.94 19983.41 60557.47 91005.37 -
GFT-USDT 0.0235 1041359 1.03% 23.42% 27.16% 33.30% 22.97% -12.15% 23.49% 46.79% 47.95% 61.88% 75.27% 156.50% 156.50% 0.001706 0.002985 0.003838 0.025160 0.061407 0.001704 0.002983 0.003835 0.023860 0.061355 6164.01 15331.19 15627.30 40942.02 44184.69 1481.50 3755.46 5782.48 18360.74 27163.69 -
GHST-USDT 1.561 198159 -0.57% 0.13% -5.45% -10.49% -12.30% 4.91% 68.03% 8.02% 22.99% 22.99% 41.44% 171.43% 341.61% 0.002562 0.004484 0.005766 0.105061 0.937220 0.002559 0.005118 0.006398 0.104287 0.207294 3015.09 3407.96 3644.74 13970.49 46215.33 1289.05 4000.49 5058.07 11005.19 17976.65 -
GLM-USDT 0.5167 1476436 -1.71% -0.94% 0.25% -2.40% 34.31% -7.10% 139.21% 6.19% 15.86% 17.24% 75.14% 130.35% 290.53% 0.000774 0.001355 0.001742 0.021297 0.069700 0.000774 0.001354 0.001740 0.044285 0.130536 1201.18 4450.44 7150.85 47019.31 57273.29 5305.85 12322.75 17518.24 30759.17 32208.33 -
GLMR-USDT 0.2981 240456 -1.81% 5.15% 11.40% 5.63% -5.90% -42.46% -21.90% 17.77% 24.66% 31.32% 32.22% 118.65% 203.20% 0.001342 0.002349 0.003020 0.060403 0.184564 0.001341 0.002347 0.003018 0.123407 0.367874 746.79 1975.53 2093.37 20879.34 37504.97 1114.51 2038.62 2541.66 14211.37 20285.51 -
GMT-USDT 0.2353 2222067 -1.55% 3.98% 9.70% 10.57% -3.96% -32.23% -12.43% 14.81% 18.92% 22.99% 25.05% 124.70% 124.70% 0.001700 0.002975 0.003825 0.022949 0.052699 0.001699 0.002974 0.003823 0.024214 0.059473 30160.77 43487.40 51891.87 122568.81 137311.28 24256.69 42321.46 54043.27 106369.29 124488.27 -
GMX-USDT 31.81 1405191 -1.73% 3.68% 9.46% 2.15% 19.36% -29.44% -27.11% 16.86% 21.44% 30.26% 48.10% 114.50% 190.17% 0.001257 0.002199 0.002828 0.026076 0.080427 0.001256 0.002198 0.002826 0.030455 0.086342 6788.23 19798.72 25723.82 56285.30 89367.90 11472.67 25137.31 30901.87 41467.50 48635.32 -
GOAL-USDT 0.0514 40423 15.51% 5.76% -2.65% -9.82% -14.05% -18.28% -15.74% 38.54% 48.61% 48.61% 63.73% 123.93% 138.04% 0.027237 0.033074 0.036965 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
GODS-USDT 0.2478 268258 -2.75% 8.45% 11.52% 7.88% 7.51% -30.72% -13.66% 16.73% 16.73% 20.74% 35.62% 128.61% 214.16% 0.001614 0.002825 0.003632 0.023002 0.089185 0.001614 0.002824 0.003630 0.044776 0.130294 1137.03 4688.30 7533.65 34286.75 38290.92 1645.05 3208.85 4842.30 11208.41 20596.43 -
GOG-USDT 0.1746 637312 -0.91% -8.11% -18.37% -27.16% -20.31% 8.31% 10.44% 15.35% 27.78% 50.84% 95.16% 158.26% 158.26% 0.002296 0.004592 0.006889 0.039036 0.080941 0.006279 0.007991 0.009132 0.050799 0.099886 16642.53 17324.13 21021.14 60917.75 69440.23 2094.70 2404.50 5914.62 24491.08 31868.67 -
GPT-USDT 0.3242 1886233 -0.40% 0.37% 2.50% -14.80% -10.49% -43.96% 0.00% 9.28% 18.33% 27.38% 49.73% 134.37% 8390.00% 0.001235 0.002161 0.002779 0.016363 0.046002 0.001233 0.002158 0.002775 0.016035 0.044712 3300.65 10193.40 13361.19 46939.10 80211.16 1705.18 5128.31 6017.24 30727.01 39269.78 -
GRT-USDT 0.3219 3354126 -1.01% -0.83% 6.31% 13.35% 24.67% -18.65% 100.56% 7.85% 20.88% 37.32% 63.95% 118.28% 229.91% 0.001243 0.002175 0.002796 0.018950 0.051258 0.001242 0.002174 0.002795 0.017081 0.057453 17935.44 38716.61 52062.21 99153.87 110408.56 18697.08 37369.14 44976.98 89679.58 95397.03 -
HBAR-USDT 0.10692 7372654 -1.73% -2.84% -5.04% -4.02% -3.48% -5.90% 43.90% 5.28% 13.52% 17.40% 37.31% 176.59% 176.59% 0.000374 0.000655 0.000842 0.004582 0.011409 0.000374 0.000655 0.000842 0.005143 0.016364 2783.44 9149.90 11029.24 115122.86 176410.20 2226.79 5741.51 13342.07 119552.77 158939.53 -
ICE-USDT 0.00477 647872 1.17% 1.53% -1.45% -0.85% 24.25% 5.07% -35.89% 7.28% 10.20% 15.23% 43.98% 78.57% 365.02% 0.001049 0.002098 0.002518 0.014268 0.027486 0.000839 0.003564 0.004193 0.016981 0.035010 3685.98 5115.61 5655.54 20386.55 31288.75 90.58 321.46 322.61 10284.96 18473.74 -
ICP-USDT 12.219 5744678 -0.57% -0.21% -4.86% 2.80% -8.11% -37.99% -4.84% 6.85% 17.95% 23.86% 26.23% 102.67% 102.67% 0.000327 0.000573 0.000736 0.004092 0.009738 0.000327 0.000573 0.000736 0.004908 0.013253 3479.67 7022.41 10483.91 67170.33 160694.41 2874.35 5096.53 6178.24 105073.56 234317.53 -
ICX-USDT 0.2259 328173 -1.48% 0.36% 1.39% 5.17% -7.08% -34.35% -0.04% 8.92% 12.90% 16.80% 20.84% 103.90% 108.20% 0.001771 0.003099 0.003984 0.052236 0.175299 0.001770 0.003097 0.003982 0.070354 0.187611 4361.05 11730.30 22670.18 53193.69 57265.86 9771.01 19555.10 20862.32 40593.83 43911.17 -
ID-USDT 0.7482 1481920 0.15% 1.48% -1.25% 4.72% 1.82% -38.65% 160.06% 7.35% 15.22% 21.48% 25.26% 128.97% 589.85% 0.000535 0.000936 0.001203 0.009356 0.039294 0.000535 0.000935 0.001203 0.010958 0.051717 3190.65 5309.72 9225.66 73828.79 107129.99 3024.04 4307.81 5741.71 54077.89 75341.12 -
IGU-USDT 0.01992 93902 3.27% 6.58% 0.05% -2.35% -15.31% -39.42% -37.96% 13.06% 17.22% 20.39% 33.06% 92.22% 198.56% 0.002011 0.004022 0.005028 0.049774 0.416792 0.006012 0.008016 0.011523 0.110220 0.319138 651.97 1043.46 1159.19 8858.16 22355.93 330.10 759.40 1184.85 4991.16 9379.57 -
ILV-USDT 91.49 201906 -1.22% -6.53% 11.51% 6.71% -4.50% -36.58% 25.38% 11.27% 27.06% 32.63% 41.84% 91.72% 130.04% 0.000437 0.000875 0.001093 0.040892 0.134594 0.000546 0.000874 0.001421 0.088515 0.220522 528.74 687.85 1068.42 16422.25 26295.64 807.32 1177.86 1450.71 11129.87 23084.37 -
IMX-USDT 2.3929 2255513 -3.66% -1.62% 4.80% 6.46% 17.45% -17.13% 23.84% 14.45% 18.66% 31.80% 41.92% 95.05% 127.72% 0.000167 0.000293 0.000376 0.002217 0.005060 0.000209 0.000335 0.000418 0.002551 0.011290 513.23 1214.21 2078.54 37594.19 59610.55 107.53 729.97 1280.04 38862.81 51263.96 -
INJ-USDT 25.032 2501876 -2.08% -4.70% 2.23% 4.25% -2.85% -33.67% -28.80% 8.24% 22.05% 37.49% 37.49% 114.53% 193.92% 0.000319 0.000439 0.000518 0.002472 0.006380 0.000239 0.000359 0.000438 0.002949 0.009605 941.07 2312.73 3495.33 50135.99 97968.42 2455.74 3639.50 4529.94 50313.14 82431.17 -
IOST-USDT 0.009267 561778 -1.25% 0.11% 3.96% 7.67% -3.45% -23.41% 8.65% 7.80% 12.64% 19.58% 19.85% 83.56% 94.92% 0.000431 0.000755 0.000970 0.007117 0.022105 0.000431 0.000755 0.000970 0.007978 0.030081 804.05 2468.70 2743.81 25840.90 32748.84 1192.29 1866.20 2190.36 23595.13 25238.30 -
IOTA-USDT 0.2257 1032744 -2.34% 0.94% 7.89% 7.17% -3.01% -33.70% -7.99% 11.07% 17.69% 19.53% 20.08% 88.61% 118.73% 0.001771 0.003100 0.003986 0.025686 0.069973 0.001770 0.003097 0.003982 0.026549 0.080531 11820.84 33251.40 35725.15 84612.66 89869.57 15562.06 25024.37 26206.04 75045.01 84621.53 -
IQ-USDT 0.00991 173196 -0.78% -1.20% -3.47% 2.16% 9.62% -32.40% 92.80% 5.32% 14.95% 32.02% 50.79% 101.05% 334.25% 0.001214 0.002023 0.002732 0.033792 0.068191 0.001919 0.002323 0.003434 0.052525 0.098586 442.97 4239.78 4313.83 13971.74 18053.77 3793.05 5751.24 6026.21 8555.51 10361.68 -
JOE-USDT 0.4595 212245 -1.61% 0.28% -5.20% -2.28% -13.94% -50.13% 1.66% 9.86% 27.61% 33.57% 33.86% 124.53% 202.59% 0.000872 0.001526 0.001962 0.037505 0.284562 0.000871 0.001743 0.002396 0.088652 0.221956 1552.90 7827.05 11924.90 36483.53 60476.54 1683.43 6912.34 10059.44 30148.97 45511.19 -
JPG-USDT 0.01159 20040 0.61% -3.09% -2.93% 2.57% 4.70% -34.85% -57.99% 6.36% 11.82% 16.19% 26.55% 87.00% 213.83% 0.010300 0.012876 0.015451 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
JST-USDT 0.03118 472558 -0.13% -1.24% -1.83% -3.53% -7.75% -21.20% 3.11% 3.75% 9.10% 9.10% 11.85% 68.89% 81.06% 0.001283 0.002245 0.002886 0.021809 0.166132 0.001282 0.002244 0.002886 0.021481 0.298493 2157.51 10739.46 16666.08 41033.01 44206.99 2358.25 8749.78 9289.51 18751.06 26474.45 -
JTO-USDT 3.619 13794060 -4.34% -2.79% -17.82% -10.00% 12.81% 20.96% 71.11% 11.38% 32.26% 42.74% 79.29% 130.45% 211.76% 0.001105 0.001934 0.002486 0.014365 0.031215 0.001104 0.001933 0.002485 0.014633 0.041966 32094.40 53798.10 62634.27 328744.83 420916.21 30151.14 51252.61 67793.69 320625.04 363351.25 -
JUP-USDT 1.1229 8147256 -2.91% -1.55% -4.57% 4.65% 10.85% -10.78% 0.00% 10.23% 19.52% 32.10% 55.32% 146.50% 1750.00% 0.000356 0.000623 0.000801 0.004805 0.013079 0.000356 0.000623 0.000801 0.005338 0.015836 1042.47 5795.20 6881.04 84738.61 300432.10 3997.09 16217.83 19884.25 217560.58 265235.93 -
KAN-USDT 0.000935 42952 -1.16% 0.86% 0.32% -0.11% 4.47% -22.02% -7.79% 8.80% 8.80% 11.40% 11.90% 42.39% 63.93% 0.004269 0.007471 0.010672 0.733191 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
KCAL-USDT 0.1011 51318 15.94% 19.79% 10.86% 1.40% -9.89% -42.49% -33.13% 44.65% 44.65% 44.65% 44.65% 138.20% 208.39% 0.010978 0.034930 0.040918 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
KDA-USDT 0.8272 414863 -1.39% -3.34% 3.83% 3.30% -8.48% -42.78% -18.99% 9.55% 19.08% 21.40% 22.84% 106.19% 169.94% 0.000484 0.000847 0.001088 0.007135 0.036764 0.000484 0.000846 0.001088 0.009187 0.063822 63.36 254.29 648.22 13852.22 42951.79 161.01 545.93 1201.46 17021.11 31159.06 -
KINE-USDT 0.1914 176255 4.65% 10.64% 14.89% -16.20% 19.62% -18.07% 18.81% 65.43% 65.43% 65.43% 100.46% 129.36% 316.67% 0.005200 0.009360 0.010400 0.069163 0.152366 0.008269 0.012920 0.017571 0.094574 0.198966 630.22 1169.82 1337.05 12154.74 46368.60 213.01 283.46 295.69 6705.49 46603.90 -
KISHU-USDT 6.25e-10 751744 -6.86% 33.26% 48.81% 62.34% 38.27% -5.30% 119.30% 83.33% 109.79% 123.63% 133.91% 145.92% 431.08% 0.006400 0.011200 0.014400 0.078400 0.158400 0.006390 0.011182 0.014377 0.078275 0.158147 6819.59 9832.68 12196.99 56809.47 78452.25 16224.68 18707.57 26754.06 57085.63 78541.93 -
KLAY-USDT 0.1866 1054943 -0.27% 2.41% 4.60% 12.48% -2.00% -29.66% -8.39% 8.55% 10.76% 19.76% 22.89% 90.34% 123.81% 0.002144 0.003751 0.004823 0.039121 0.127010 0.002142 0.003749 0.004821 0.033208 0.207820 19402.19 28659.50 39990.18 64694.63 79833.77 12592.56 19835.02 24077.08 40797.16 42786.70 -
KNC-USDT 0.6451 356226 -4.05% 7.68% 12.15% 14.42% 7.95% -27.66% 8.40% 23.82% 28.73% 35.00% 36.62% 108.73% 157.69% 0.000619 0.001084 0.001393 0.009754 0.042731 0.000619 0.001083 0.001392 0.066966 0.203990 2868.95 8350.80 13649.13 50555.31 65574.88 2681.02 3737.48 7566.22 21429.31 27290.41 -
KP3R-USDT 76.94 157122 2.92% 2.29% -3.48% 9.17% 3.76% -19.21% 7.80% 9.96% 11.43% 44.47% 53.39% 108.43% 108.43% 0.002084 0.002995 0.003516 0.045449 0.140513 0.001559 0.002208 0.004157 0.050922 0.113406 802.70 3698.42 4172.12 12441.38 21413.74 630.43 1280.79 3181.70 7333.65 11322.89 -
KSM-USDT 32.76 729355 0.65% 8.73% 12.11% 14.75% 11.77% -31.76% -14.64% 16.80% 17.58% 24.11% 24.72% 118.51% 160.34% 0.001221 0.002137 0.002747 0.015263 0.060440 0.001221 0.002136 0.002746 0.017699 0.061947 4041.03 19057.65 26416.84 81898.19 90470.96 5404.97 13585.35 16908.25 34242.27 42078.78 -
LAMB-USDT 0.006477 405773 -4.97% -1.46% 9.41% -1.88% 6.04% -37.12% 340.61% 19.17% 26.75% 26.79% 55.88% 113.82% 1255.93% 0.001543 0.004167 0.004475 0.019753 0.039198 0.002006 0.002623 0.004011 0.021290 0.044122 636.57 1045.24 1149.26 9006.56 32274.84 16.26 261.14 645.83 12842.45 13673.39 -
LAT-USDT 0.01219 958503 2.44% 4.82% 7.40% 4.73% -2.25% -39.17% 52.76% 13.74% 15.45% 16.91% 36.60% 126.91% 332.58% 0.003281 0.005742 0.007383 0.040197 0.086136 0.003279 0.005738 0.007377 0.045082 0.092623 1398.77 2709.21 2887.27 26416.56 68357.05 548.81 1599.88 1755.94 9277.06 19854.20 -
LBR-USDT 0.2247 946701 8.97% 10.42% 7.61% -14.33% -12.87% -46.88% -74.98% 20.20% 20.81% 33.96% 118.44% 245.81% 407.82% 0.004893 0.006228 0.007117 0.029804 0.063167 0.002217 0.003991 0.004878 0.031486 0.066962 106.95 406.24 930.63 32869.13 135074.83 623.85 729.09 826.75 33047.16 51625.88 -
LDO-USDT 2.63 7188612 5.96% 22.61% 51.06% 47.42% 33.30% -13.77% -12.62% 31.59% 56.59% 75.10% 75.10% 107.24% 148.16% 0.001519 0.002658 0.003417 0.018603 0.038345 0.001517 0.002655 0.003413 0.021236 0.044369 26174.40 48561.42 57588.73 151690.77 170858.92 32832.54 58245.65 66105.26 174329.46 304384.26 -
LEASH-USDT 467.2 135187 -0.26% 13.78% 18.28% 21.32% 17.00% -17.10% 73.62% 39.55% 42.69% 50.86% 55.01% 91.92% 571.64% 0.003237 0.005826 0.006690 0.064955 0.167026 0.006432 0.010292 0.011364 0.061535 0.127787 762.55 961.13 1074.02 13400.08 23900.42 1097.46 1123.76 1600.37 5387.74 11368.04 -
LEO-USDT 5.982 54460 0.27% 0.86% 1.53% 1.41% 2.94% -1.29% 46.51% 2.87% 6.37% 6.37% 6.37% 10.36% 64.66% 0.003007 0.007016 0.008353 0.036084 0.408954 0.000667 0.001335 0.001669 0.038712 4.005840 1584.19 2046.23 2352.23 29968.35 31343.14 228.71 286.60 382.47 32328.80 47496.04 -
LET-USDT 0.000633 361749 -6.08% -33.37% -68.46% -65.65% -66.79% -63.43% -49.68% 115.15% 271.43% 271.43% 271.43% 411.36% 498.62% 0.006319 0.012638 0.015798 0.101106 0.515008 0.006309 0.015773 0.022082 0.115142 0.305994 6072.54 6083.60 6094.11 18812.47 24372.59 11.52 12.77 17.35 1420.61 5044.19 -
LHINU-USDT 9.54e-06 16402 6.24% 7.92% 6.35% -1.55% -4.89% -40.45% -2.65% 40.48% 42.51% 42.51% 44.93% 104.11% 316.67% 0.006316 0.020000 0.025263 0.178947 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
LINK-USDT 17.282 8774336 0.58% 7.24% 1.81% 27.83% 17.76% -9.72% 20.98% 16.11% 16.11% 39.44% 44.42% 69.05% 95.64% 0.000232 0.000405 0.000579 0.003010 0.006714 0.000231 0.000405 0.000521 0.003356 0.008680 3430.07 5884.00 7779.49 96272.89 158065.40 6952.74 10108.01 11495.35 101584.55 175438.06 -
LING-USDT 0.003844 773054 2.23% 7.37% 0.18% 2.48% -14.62% -29.03% -8.06% 21.50% 21.50% 21.50% 34.14% 85.45% 249.72% 0.002601 0.004681 0.010143 0.059038 0.128218 0.003114 0.008305 0.008824 0.064106 0.134960 1432.61 1735.22 1748.73 14009.16 31916.39 41.47 774.61 1008.45 13560.47 37009.95 -
LITH-USDT 0.001422 202169 -10.40% 17.04% 19.00% 10.15% 0.07% -41.22% 70.91% 41.98% 50.70% 50.70% 50.70% 126.49% 531.98% 0.002813 0.004923 0.006329 0.035162 0.073840 0.002805 0.004909 0.006311 0.035063 0.074334 837.74 960.51 1812.58 11496.98 21248.55 282.48 454.45 458.48 12875.77 14735.60 -
LON-USDT 0.987 71790 1.00% -0.78% 6.39% 8.34% 9.28% 14.46% 48.87% 3.78% 10.17% 14.47% 21.08% 34.87% 54.01% 0.000811 0.001419 0.001926 0.085370 0.615736 0.001013 0.001622 0.002432 0.134793 0.911422 216.02 788.94 850.53 14035.37 21050.84 845.80 1370.27 1681.63 22190.89 35617.88 -
LOOKS-USDT 0.0964 1028862 3.42% 4.34% 17.92% 13.72% -4.12% -35.22% 17.46% 16.43% 26.93% 33.05% 39.79% 157.10% 199.21% 0.000415 0.000727 0.000934 0.008096 0.018476 0.000415 0.000726 0.000934 0.008716 0.025942 513.62 1897.51 4675.76 27296.98 39339.96 1061.36 1369.36 2180.67 18707.61 23118.84 -
LPT-USDT 23.237 4783094 3.46% 6.05% 18.55% 29.45% 60.44% 17.41% 227.01% 11.06% 41.54% 62.57% 124.73% 186.81% 303.58% 0.000172 0.000344 0.000474 0.004263 0.016062 0.000344 0.000516 0.000603 0.004949 0.025608 441.66 1242.16 1299.40 38365.49 100537.68 578.29 809.43 949.71 17300.93 50553.56 -
LQTY-USDT 1.15 820175 -0.69% 5.89% 16.04% 13.08% 6.88% -16.18% -9.66% 13.62% 22.88% 27.69% 27.69% 164.56% 164.56% 0.003481 0.006092 0.007833 0.053090 0.107050 0.003478 0.006087 0.007826 0.058261 0.131304 48711.87 55856.33 107713.64 163789.30 189220.30 11676.82 48613.27 50168.33 94917.95 98973.94 -
LRC-USDT 0.2685 1504197 -3.80% -3.56% 6.17% 9.59% 4.31% -31.24% 11.74% 9.60% 24.61% 31.92% 39.13% 96.05% 170.34% 0.001490 0.002607 0.003352 0.028305 0.080074 0.001489 0.002606 0.003351 0.028295 0.091958 12783.22 27643.82 31163.74 107230.42 112171.36 9879.58 27985.73 36320.64 61420.50 68671.58 -
LSK-USDT 1.652 753853 -1.49% 0.79% -9.73% -13.51% -5.49% -16.57% 38.01% 6.71% 17.09% 32.66% 37.03% 78.15% 172.94% 0.002421 0.004237 0.005448 0.046610 0.119855 0.002420 0.004235 0.005445 0.052632 0.124622 19711.72 36858.02 40472.92 59154.00 61161.10 14588.10 25463.58 26951.68 34090.63 38634.85 -
LTC-USDT 84.65 17003880 -0.24% -1.04% 2.11% 3.29% -2.65% -9.56% 25.99% 7.79% 11.70% 14.65% 20.15% 59.95% 71.78% 0.000473 0.000827 0.001063 0.006143 0.012168 0.000472 0.000827 0.001063 0.006260 0.012521 29362.25 75539.64 83833.97 383897.70 496169.64 25834.41 53640.46 66632.43 307089.62 387572.85 -
LUNC-USDT 0.00011201 1411613 -1.80% -0.05% 6.34% 7.13% 3.53% -26.83% 10.52% 9.83% 24.79% 26.83% 37.88% 132.69% 266.14% 0.000357 0.000625 0.000804 0.004643 0.011519 0.000446 0.000714 0.000893 0.006071 0.014732 535.70 1016.63 1083.27 24282.26 58695.23 278.75 1459.81 1563.77 57047.64 70673.44 -
LUNA-USDT 0.6011 3662865 -0.89% 0.79% 5.36% 0.17% -4.41% -45.36% -7.52% 12.53% 19.01% 19.11% 31.02% 140.26% 210.14% 0.000666 0.001165 0.001498 0.008490 0.018811 0.000666 0.001165 0.001498 0.008322 0.018975 4983.57 15147.44 25309.88 80630.11 105971.81 2990.25 8708.44 13966.39 69266.10 86621.76 -
MAGIC-USDT 0.8119 1960318 -2.60% 8.92% 18.51% 17.22% 2.40% -27.87% -24.85% 23.62% 31.56% 35.29% 35.29% 103.22% 172.30% 0.000493 0.000862 0.001109 0.007513 0.014657 0.000493 0.000862 0.001108 0.007266 0.017980 2711.59 5462.84 9857.61 60551.41 91828.71 2862.81 5085.63 7311.09 59910.07 74075.97 -
MANA-USDT 0.4515 1341545 -2.21% 0.85% 5.96% 8.56% -0.57% -31.61% 0.22% 10.85% 14.58% 20.45% 20.48% 89.90% 126.83% 0.000887 0.001552 0.001995 0.011527 0.046775 0.000887 0.001551 0.001995 0.011968 0.055186 7083.70 19909.91 38536.23 88503.00 98159.99 6901.80 13587.50 23472.99 57149.09 62015.43 -
MASK-USDT 3.452 2744736 -2.65% 1.80% 5.47% 7.27% 0.47% -31.30% 1.05% 10.08% 13.30% 18.72% 24.18% 139.25% 139.25% 0.001159 0.002028 0.002607 0.015064 0.034473 0.001158 0.002027 0.002606 0.015345 0.035611 20003.77 46520.93 55999.85 178341.77 216171.18 27976.00 57273.58 64531.67 136361.01 160749.29 -
MDT-USDT 0.06158 191915 -1.90% 0.03% 8.17% -5.06% -19.25% -45.62% 22.18% 7.68% 18.67% 19.26% 48.60% 149.60% 207.25% 0.001462 0.002762 0.003412 0.042411 0.169483 0.000649 0.001623 0.002922 0.089935 0.269318 722.81 1551.34 2970.39 27269.55 47669.36 817.44 1490.32 2312.60 15372.21 17831.76 -
MEME-USDT 0.02712 4053225 -2.76% 1.27% 9.84% 11.70% -5.31% -26.72% 14.48% 16.66% 22.71% 28.39% 32.00% 110.67% 173.87% 0.001476 0.002583 0.003321 0.019188 0.041697 0.001475 0.002582 0.003320 0.018443 0.044633 32813.26 61938.81 95076.16 271279.64 322066.51 19244.32 45832.47 58933.32 251037.52 287916.49 -
MENGO-USDT 0.5804 23257 11.32% 8.18% 2.54% 7.01% 10.68% -27.65% -0.41% 23.70% 23.70% 23.70% 24.96% 77.78% 152.53% 0.011025 0.013092 0.019294 0.093368 0.246339 0.003076 0.007691 0.008375 0.100154 0.241668 704.38 1429.74 1441.62 13316.21 30893.63 572.12 614.65 939.65 5216.56 25248.37 -
MERL-USDT 0.4758 18409634 -5.01% 15.15% 35.75% 6.18% -34.76% 0.00% 0.00% 35.57% 68.83% 68.83% 129.38% 448.71% 448.71% 0.001054 0.001686 0.002108 0.010540 0.021922 0.000843 0.001475 0.001897 0.010537 0.021286 361.83 3548.63 8833.01 178617.62 363334.29 10322.66 18369.79 22077.58 142443.02 364240.13 -
METIS-USDT 78.7 2408182 4.43% 2.53% 31.41% 34.58% 26.57% -21.98% -8.66% 14.57% 44.18% 56.16% 56.16% 111.90% 202.92% 0.000509 0.000890 0.001145 0.006868 0.018062 0.000508 0.000890 0.001144 0.007118 0.022118 2623.60 6654.99 14089.69 85215.86 155842.33 2452.71 5115.77 8432.98 82665.14 132240.49 -
MEW-USDT 0.003301 6288872 -7.30% 8.55% 5.36% -13.52% -38.84% 0.00% 0.00% 43.11% 43.11% 43.11% 100.00% 275.00% 275.00% 0.001214 0.002124 0.002731 0.015777 0.049454 0.001213 0.002122 0.002729 0.017283 0.077016 5838.03 24747.49 38023.24 128856.46 199568.81 7518.23 12095.90 17765.76 79863.05 93327.61 -
MILO-USDT 3.914e-08 702823 -6.54% 52.83% 68.93% 87.90% 64.45% 21.03% 493.93% 153.96% 175.40% 203.33% 225.85% 241.93% 1476.67% 0.002567 0.006930 0.007957 0.043634 0.096509 0.001788 0.003066 0.005110 0.033214 0.093510 769.90 1464.34 2996.26 18239.84 43717.43 965.13 1030.90 1061.90 17334.85 26444.77 -
MINA-USDT 0.8547 1902443 2.69% 9.16% 9.73% 6.88% 2.37% -32.11% -21.77% 16.86% 16.97% 22.28% 27.26% 112.29% 186.46% 0.000468 0.000819 0.001053 0.008194 0.021304 0.000468 0.000819 0.001053 0.009010 0.025509 1675.37 3167.97 4518.00 47887.39 57937.79 3782.11 6061.23 10315.57 36079.74 42532.80 -
MKR-USDT 2833.6 1927528 1.67% -0.56% 2.57% 4.32% -1.06% -10.05% 41.60% 7.81% 21.09% 22.79% 26.84% 74.31% 132.61% 0.000141 0.000282 0.000353 0.002047 0.009104 0.000247 0.000353 0.000423 0.001870 0.012667 2118.89 2876.38 3220.08 36026.12 84222.62 2015.94 2950.87 3622.69 23509.42 73867.94 -
MLN-USDT 21.1 130350 -0.33% 4.61% 1.74% 1.34% -0.61% -33.56% 14.86% 8.05% 10.28% 16.37% 36.58% 78.05% 116.99% 0.001895 0.006632 0.009948 0.088110 0.233065 0.001890 0.008979 0.011342 0.074197 0.147921 307.24 1700.95 2175.24 6781.31 9270.07 2130.90 2403.33 2580.71 10113.59 20596.69 -
MOVR-USDT 15.24 495572 -1.84% 2.46% 7.45% -6.12% 16.84% -29.50% -36.45% 12.12% 18.19% 20.45% 64.28% 127.52% 231.01% 0.000657 0.000985 0.001117 0.008343 0.046643 0.000525 0.000788 0.000919 0.007487 0.068497 391.37 1176.88 1811.74 29395.60 42189.28 919.58 1798.38 2183.53 29287.19 38588.74 -
MOVEZ-USDT 0.00029 160362 34.26% 8.21% -50.26% -52.54% -42.23% -67.42% -61.64% 148.80% 183.25% 218.66% 228.71% 411.96% 576.08% 0.013841 0.024221 0.031142 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
MRST-USDT 0.001341 150318 40.57% 18.05% -33.71% -35.15% -28.37% -70.25% -48.66% 203.88% 319.94% 319.94% 319.94% 644.79% 955.21% 0.020270 0.032282 0.042042 0.162913 0.490991 0.025185 0.033333 0.035556 0.218519 0.422222 4.43 7.53 11.02 860.16 14198.41 15.11 60.04 89.28 1840.13 3798.77 -
MSN-USDT 1.055 5780241 -0.28% 3.23% 10.13% -16.93% 0.00% 0.00% 0.00% 22.57% 41.40% 50.06% 1069.59% 1069.59% 1069.59% 0.003791 0.006635 0.008531 0.046445 0.095735 0.003788 0.006629 0.008523 0.048295 0.098485 20537.10 52770.65 63002.08 99391.05 152139.54 12942.97 22277.39 26043.59 44454.20 76073.97 -
MXC-USDT 0.01473 318721 -0.47% 0.20% -2.58% -0.54% 8.07% -32.83% 50.00% 6.77% 16.36% 20.44% 43.48% 125.02% 263.64% 0.003401 0.005442 0.006803 0.038776 0.086395 0.002716 0.004752 0.006110 0.039375 0.086897 1907.14 5049.00 5398.42 39146.82 62134.22 666.42 1771.09 2125.86 13506.92 27267.73 -
MYRIA-USDT 0.006724 188011 6.27% 13.33% 20.87% 20.29% -9.42% -33.02% -16.79% 18.24% 25.85% 35.96% 57.80% 136.64% 198.27% 0.000746 0.001641 0.002088 0.018049 0.047434 0.001936 0.002681 0.003426 0.021597 0.061513 47.26 288.36 307.74 7660.71 21701.67 128.87 415.09 511.28 6371.99 8305.86 -
NEAR-USDT 8.043 35718768 -0.24% 5.03% 2.59% 14.87% 15.66% 11.15% 177.15% 15.32% 15.32% 30.15% 48.80% 101.42% 235.80% 0.000498 0.000871 0.001120 0.006344 0.014927 0.000498 0.000871 0.001119 0.006592 0.015423 35341.79 72635.64 101813.64 547400.57 717511.16 32660.96 61595.44 92985.58 527338.99 682756.71 -
NEO-USDT 15.317 3933946 -0.71% 1.84% 1.52% -1.54% -17.72% -2.04% 39.49% 8.42% 15.56% 16.40% 36.72% 71.13% 124.50% 0.000261 0.000457 0.000588 0.005094 0.012147 0.000261 0.000457 0.000588 0.003330 0.010708 3095.60 5225.17 6116.31 87099.44 108033.99 3553.33 5013.48 5851.27 57202.72 105547.86 -
NFT-USDT 4.604e-07 249617 -0.93% -1.71% -2.29% -5.79% -5.33% -16.97% 11.77% 3.66% 7.98% 8.44% 10.22% 41.18% 96.33% 0.001086 0.001737 0.002389 0.022801 0.098371 0.001085 0.001736 0.002170 0.022782 0.084834 166.56 607.79 2652.03 24975.59 37944.78 167.70 1791.80 1866.72 7509.76 13793.58 -
NMR-USDT 28.24 254121 -1.64% -0.53% 5.65% 4.55% 10.70% -24.89% 47.39% 7.87% 18.57% 26.93% 44.36% 104.96% 183.83% 0.001417 0.002481 0.003189 0.032601 0.090007 0.001416 0.002479 0.003187 0.048159 0.112606 2675.92 15136.60 17866.26 36029.15 39270.38 5234.74 17715.42 18690.06 23809.52 28460.45 -
NOT-USDT 0.005065 14338757 -6.76% 2.24% -11.25% 0.00% 0.00% 0.00% 0.00% 27.29% 38.49% 890.00% 890.00% 890.00% 890.00% 0.000789 0.001381 0.001776 0.009670 0.020130 0.000789 0.001381 0.001776 0.009866 0.019929 2985.99 5995.01 13217.00 93524.12 220960.25 7189.42 22435.87 26650.77 80057.60 130988.39 -
NULS-USDT 0.6206 164923 1.26% 2.44% 0.21% -2.83% -7.66% -22.63% 161.97% 6.06% 13.23% 20.98% 47.73% 97.24% 409.89% 0.001776 0.004036 0.004359 0.031805 0.103326 0.001773 0.002741 0.004192 0.034983 0.089312 296.75 1125.95 2641.25 12553.35 15461.55 260.52 1947.92 5489.44 9095.33 11237.99 -
NYM-USDT 0.163 79711 0.62% -1.03% 1.43% 4.22% -8.63% -31.40% -14.84% 3.72% 9.35% 11.68% 16.65% 84.58% 100.52% 0.003688 0.006761 0.007990 0.068838 0.283344 0.003067 0.005521 0.006748 0.079141 0.171779 858.71 1510.32 1653.52 42899.45 58429.10 823.04 1196.31 1555.97 43421.72 66688.75 -
OAS-USDT 0.0648 397559 -3.99% -5.83% 7.05% 9.44% 2.43% -31.40% -37.34% 12.59% 113.07% 119.77% 129.96% 129.96% 162.14% 0.002011 0.002940 0.003559 0.071639 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
OKT-USDT 14.78 460661 6.03% 6.79% 8.84% 9.81% 8.12% -21.72% -9.66% 17.48% 19.43% 22.00% 26.88% 75.84% 110.08% 0.002705 0.004733 0.006085 0.033807 0.067613 0.002699 0.004723 0.006073 0.033738 0.068826 6478.03 11590.64 13548.40 87003.81 144410.31 1583.34 3044.90 3056.91 24553.54 47389.52 -
OM-USDT 0.6624 2136610 -1.71% -0.97% -8.00% -5.03% -4.53% -11.26% 529.18% 8.90% 22.37% 23.03% 36.13% 79.39% 1029.60% 0.000605 0.001058 0.001360 0.009370 0.038235 0.000604 0.001058 0.001360 0.008462 0.068147 1758.25 5783.75 9286.09 62634.21 104259.60 1432.94 3714.28 6192.08 41523.91 73692.15 -
OMG-USDT 0.716 782864 -3.45% 2.84% 10.89% 13.98% 9.01% -34.26% 7.30% 12.98% 19.78% 28.39% 33.77% 129.94% 180.86% 0.000560 0.000980 0.001260 0.007839 0.045353 0.000560 0.000980 0.001259 0.011615 0.058634 3048.64 5245.32 7252.26 46271.09 57725.00 1750.77 2794.66 6259.41 28759.25 36315.92 -
OMI-USDT 0.000591 61086 0.51% -2.31% 0.02% -9.26% -4.37% -24.62% -4.37% 7.28% 12.71% 19.35% 39.44% 55.45% 147.45% 0.000849 0.001358 0.002208 0.023773 0.052471 0.003046 0.003553 0.005076 0.035533 0.074619 475.19 2620.58 9512.16 24264.57 33710.81 346.79 354.34 372.81 12328.37 26149.43 -
OMN-USDT 0.0044 17090 7.82% 11.62% 6.59% 0.96% 6.28% -33.47% 8.99% 60.83% 60.83% 60.83% 60.83% 104.87% 446.40% 0.007500 0.010000 0.010455 0.103409 0.274318 0.007687 0.010174 0.014018 0.145150 0.255935 256.82 472.25 490.95 6720.38 11253.59 142.24 275.46 362.88 2500.20 4315.69 -
ONE-USDT 0.02196 248044 -3.35% -0.95% 11.25% 11.19% 5.78% -30.88% 50.62% 11.68% 23.42% 29.49% 39.67% 102.52% 192.38% 0.001822 0.003189 0.004100 0.033257 0.093394 0.001821 0.003186 0.004096 0.035503 0.100137 10759.52 20184.30 22431.92 39640.29 44876.19 7471.23 9873.93 11938.37 19339.14 22183.30 -
ONT-USDT 0.3057 1581399 -1.74% 2.10% -0.13% -6.14% -20.22% -13.30% 30.25% 9.51% 17.12% 17.12% 47.65% 106.51% 137.97% 0.001310 0.002293 0.002948 0.017032 0.054045 0.001310 0.002292 0.002947 0.018337 0.060904 15297.73 27634.24 33671.48 69063.93 73949.38 8625.02 22577.93 28424.14 71142.27 75184.03 -
OP-USDT 2.5708 18460789 0.64% -2.52% 3.49% 0.45% 10.45% -31.07% -16.34% 14.83% 25.66% 33.09% 35.23% 115.15% 174.78% 0.000195 0.000311 0.000389 0.002179 0.006343 0.000156 0.000272 0.000350 0.001984 0.005875 3440.13 5080.98 8202.68 105915.21 208108.70 3196.58 4155.43 6641.55 80893.53 215506.13 -
ORBS-USDT 0.03408 530979 -1.56% -0.67% 0.29% 1.79% -7.57% -26.96% -6.27% 6.50% 10.16% 14.49% 23.63% 69.73% 81.84% 0.001175 0.002056 0.002643 0.018209 0.130690 0.001174 0.002054 0.002641 0.031397 0.194249 11177.23 14979.49 18750.41 40486.63 57596.15 4774.30 19359.33 22593.69 34127.60 47970.46 -
ORB-USDT 0.03746 480304 3.42% 1.85% -14.86% -21.42% -30.36% -21.00% 11.79% 20.69% 28.99% 129.89% 129.89% 133.71% 171.19% 0.001338 0.002944 0.003747 0.025696 0.049786 0.004549 0.005619 0.006155 0.029435 0.066631 491.74 828.45 935.13 7520.30 36425.23 63.08 146.13 7662.44 20487.76 31255.34 -
ORDI-USDT 38.613 24244393 0.02% 0.67% -5.45% 5.03% -9.54% -37.99% -32.53% 10.47% 26.35% 33.90% 44.71% 155.67% 210.36% 0.000233 0.000311 0.000362 0.001398 0.004583 0.000104 0.000181 0.000233 0.001501 0.004090 1082.24 2006.26 3200.09 54747.32 162125.07 1009.36 1465.43 1985.26 89481.78 188436.52 -
OXT-USDT 0.1019 204214 -0.97% 2.31% 3.98% 5.05% -5.03% -32.78% 6.04% 7.45% 11.51% 14.82% 22.97% 88.71% 109.41% 0.003929 0.006876 0.008841 0.087426 0.410609 0.003922 0.006863 0.009804 0.098039 0.232353 7929.75 12047.98 14849.62 44790.71 62085.59 5999.86 9697.90 12917.10 44555.18 48575.90 -
PCI-USDT 0.1206 94714 0.42% 1.01% -5.63% -2.74% -33.30% -50.57% 18.82% 9.44% 17.62% 17.62% 84.18% 216.91% 335.75% 0.005824 0.008319 0.009983 0.139767 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
PERP-USDT 1.1914 510380 0.70% 10.64% 17.75% 18.30% 11.75% -22.40% 2.48% 23.89% 27.71% 35.13% 36.83% 102.37% 131.48% 0.000420 0.000671 0.000839 0.006462 0.027190 0.000336 0.000587 0.000755 0.009060 0.029192 650.56 1263.12 1715.30 28172.36 53310.39 393.89 663.47 954.52 12512.45 30402.04 -
PHA-USDT 0.1912 193582 -1.14% 2.80% -6.55% 1.59% 2.63% -35.10% 84.20% 12.46% 19.25% 32.49% 33.79% 91.92% 302.69% 0.002622 0.004195 0.005244 0.035658 0.080231 0.002615 0.004184 0.005753 0.040795 0.088912 1435.69 2816.26 3100.04 17239.37 21719.10 1463.64 2978.64 3357.25 8041.43 12289.02 -
PIT-USDT 6.7e-10 118482 9.12% 14.53% -20.05% -25.14% -11.73% -34.76% 49.55% 162.03% 162.03% 162.03% 162.03% 162.03% 261.35% 0.020896 0.025373 0.028358 0.597015 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
POLS-USDT 0.7 26191 0.79% -0.21% -4.90% -5.08% -8.58% -36.47% -19.73% 5.03% 11.00% 17.14% 21.11% 98.98% 98.98% 0.001711 0.006418 0.011694 0.169994 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
POR-USDT 3.059 89587 10.59% 15.22% 7.18% 7.18% 4.47% -31.06% 23.35% 27.12% 27.22% 32.21% 32.21% 96.65% 378.15% 0.009810 0.013080 0.014061 0.069980 0.177567 0.002941 0.003922 0.004902 0.037255 0.124183 1328.18 1717.41 1962.68 22399.22 46973.98 235.20 406.84 423.33 8841.33 53119.07 -
PRCL-USDT 0.4229 1673594 5.99% 7.55% 12.77% 0.45% 0.45% 0.00% 0.00% 20.56% 25.13% 34.26% 62.35% 220.99% 220.99% 0.001417 0.002126 0.002599 0.013702 0.070872 0.000945 0.001653 0.002126 0.023382 0.177610 5805.09 5975.00 6683.13 81111.80 110195.07 2483.66 4426.64 5820.02 82844.12 121753.43 -
PRQ-USDT 0.115 69260 5.12% 11.11% 7.78% 0.17% -14.37% -36.43% -12.21% 19.74% 20.70% 35.00% 43.70% 211.00% 211.00% 0.005231 0.009590 0.011334 0.092415 0.511770 0.006087 0.011304 0.014783 0.113043 0.304348 921.11 8038.97 8278.17 18271.65 22150.34 392.49 916.82 2035.43 7420.11 12088.71 -
PSTAKE-USDT 0.08755 224925 3.44% 2.08% -6.60% 8.39% 9.71% -33.54% 111.17% 9.51% 21.24% 58.04% 94.13% 137.81% 433.88% 0.006054 0.006511 0.007767 0.050828 0.196573 0.003638 0.004661 0.004888 0.050017 0.159714 537.64 902.30 1377.25 29516.75 48681.43 223.88 489.83 2515.74 94682.35 107874.51 -
PYTH-USDT 0.4367 15030356 -0.82% -1.38% 10.67% -4.80% -25.69% -51.75% 8.93% 9.53% 42.30% 42.30% 71.03% 194.46% 227.59% 0.000916 0.001603 0.002060 0.011905 0.029304 0.000916 0.001602 0.002060 0.013733 0.037995 16209.61 34006.22 58399.53 250808.37 395379.03 18762.19 46409.48 63169.29 266483.53 400339.06 -
QTUM-USDT 3.715 1396779 -2.03% 0.49% 2.62% 5.12% -7.31% -18.71% 26.02% 9.08% 14.15% 20.07% 26.46% 72.63% 123.21% 0.001077 0.001885 0.002423 0.018309 0.056812 0.001346 0.002153 0.002692 0.015612 0.051952 8741.20 21988.58 40643.06 78870.24 82525.68 4417.70 13022.89 17768.88 54898.19 71364.57 -
RACA-USDT 0.0002615 1288193 -6.57% 11.75% 22.20% 23.76% 8.06% -33.46% 87.46% 28.80% 40.24% 41.48% 44.23% 107.14% 399.28% 0.001530 0.002678 0.003443 0.020275 0.043994 0.001529 0.002676 0.003440 0.024083 0.055810 1409.84 6249.56 11560.36 58115.98 85516.89 6020.21 22915.87 26316.24 41270.68 42403.64 -
RADAR-USDT 0.00779 64448 2.50% 2.77% 9.10% 3.04% 4.99% -23.33% 16.44% 8.61% 21.08% 21.08% 28.40% 63.60% 243.75% 0.005135 0.010270 0.012837 0.073171 0.168164 0.008951 0.012788 0.016624 0.080563 0.179028 2014.68 2902.71 3021.07 12706.26 18839.15 617.70 1752.17 3619.31 10246.98 24875.21 -
RAY-USDT 1.7788 2228747 -2.70% -1.01% -1.51% 9.55% 10.96% -9.71% 55.16% 8.99% 20.26% 41.21% 57.66% 124.93% 272.58% 0.000281 0.000450 0.000562 0.003428 0.010959 0.000225 0.000393 0.000506 0.003595 0.014325 1200.34 6378.82 6872.50 32562.05 61307.66 947.54 2131.79 2451.68 26567.45 52689.17 -
RDNT-USDT 0.1925 1320095 1.21% 4.17% 12.31% 6.29% -6.19% -41.19% -34.01% 13.46% 20.94% 20.94% 28.45% 112.59% 158.90% 0.002078 0.003636 0.004675 0.029091 0.064935 0.002077 0.003634 0.004673 0.029076 0.073728 6145.54 18422.28 23723.15 57137.30 69268.25 15210.69 23818.02 27989.59 41954.76 49661.02 -
REN-USDT 0.07117 955620 -3.59% 14.04% 20.18% 27.36% 11.53% -29.52% 29.97% 44.21% 71.10% 91.69% 91.69% 126.03% 142.24% 0.000562 0.000984 0.001265 0.013633 0.070977 0.000562 0.000984 0.001265 0.011100 0.166222 2086.85 4683.32 5297.95 32986.14 51662.93 2301.19 3897.60 4504.50 29204.21 41366.58 -
REP-USDT 1.137 483148 -1.47% -2.99% 2.06% -22.12% 18.44% -7.49% 38.15% 9.02% 24.63% 66.11% 121.95% 125.10% 125.10% 0.004401 0.007042 0.008803 0.058099 0.128521 0.003509 0.007895 0.009649 0.063158 0.128070 643.92 1164.75 1404.08 12489.81 27820.72 447.66 1094.31 1137.75 15615.26 29238.96 -
REVV-USDT 0.00938 113738 9.07% 11.14% 14.95% 3.30% -19.69% -36.75% -12.01% 19.24% 23.30% 23.30% 56.80% 151.89% 277.83% 0.004287 0.007503 0.009646 0.058950 0.138264 0.005330 0.008529 0.010661 0.070362 0.147122 511.17 936.65 988.68 17858.43 22943.57 922.72 1460.45 1942.87 14257.81 20252.13 -
RIO-USDT 1.638 1520219 -0.73% 0.49% 3.28% 11.50% -0.49% -43.35% 158.48% 11.79% 16.68% 39.37% 50.20% 150.98% 478.64% 0.002448 0.004284 0.005508 0.030600 0.062424 0.002445 0.004279 0.005501 0.033007 0.067848 1613.97 2679.14 3931.25 34197.11 70548.95 2110.54 7101.38 9211.56 89416.98 119710.00 -
RNDR-USDT 10.056 13147688 -0.72% -0.86% -2.48% -8.53% 22.77% -8.05% 156.73% 8.17% 23.12% 23.12% 73.10% 98.12% 249.34% 0.000398 0.000697 0.000896 0.004876 0.012439 0.000398 0.000696 0.000895 0.006466 0.015020 5355.95 8224.19 11395.45 171660.46 311091.88 2359.54 3564.49 4532.22 128291.98 263294.64 -
RON-USDT 3.221 1133177 -1.71% 0.25% 18.33% 22.70% 13.34% -22.52% 25.92% 9.21% 25.89% 36.47% 37.77% 80.02% 92.78% 0.001242 0.002174 0.002795 0.015217 0.060870 0.001241 0.002173 0.002793 0.015208 0.069832 6640.39 44384.07 57640.44 173243.03 193966.63 3210.67 43804.71 44779.55 152794.99 192594.21 -
RPL-USDT 22.96 89048 0.00% 5.42% 22.13% 14.51% 9.28% -27.36% -23.36% 11.86% 30.97% 30.97% 34.55% 93.92% 123.86% 0.002178 0.004355 0.005226 0.041376 0.118031 0.001738 0.003475 0.005647 0.051260 0.132928 1003.17 4105.86 6184.43 11439.58 13675.76 398.03 1513.15 1658.47 11553.73 17383.74 -
RSR-USDT 0.008343 2657902 -3.93% 1.77% -1.08% 36.39% 36.64% -25.25% 258.68% 19.24% 35.44% 85.22% 107.22% 159.04% 536.77% 0.000479 0.000839 0.001078 0.007667 0.025755 0.000479 0.000838 0.001078 0.009580 0.022872 1781.51 3881.61 5176.74 58466.04 75533.98 1432.24 2652.49 3663.94 35686.35 45795.17 -
RSS3-USDT 0.2932 682345 -0.61% -2.85% -7.89% -16.11% -18.12% -48.20% 147.84% 8.24% 19.87% 23.53% 44.76% 173.83% 480.23% 0.001368 0.002393 0.003077 0.023932 0.061538 0.002046 0.003070 0.004434 0.043656 0.093111 414.80 3372.00 3968.21 35298.60 74136.76 1065.08 6487.81 9179.91 52253.14 181348.32 -
RUNECOIN-USDT 0.008 4532480 -8.15% -13.79% 10.04% -9.09% 0.00% 0.00% 0.00% 25.09% 58.81% 101.44% 237.60% 237.60% 237.60% 0.005000 0.008750 0.011250 0.061250 0.123750 0.004988 0.008728 0.011222 0.061097 0.123441 666.64 2248.46 2429.62 51030.81 247986.64 10636.74 19838.92 20319.15 65493.67 120819.16 -
RVN-USDT 0.03 1165949 -1.61% 0.17% 2.63% 6.19% -8.45% -10.98% 61.90% 10.14% 16.26% 22.36% 28.29% 136.20% 251.04% 0.001335 0.002336 0.003003 0.019019 0.044378 0.001334 0.002335 0.003002 0.017345 0.040694 9923.18 27307.81 31137.12 50316.35 57694.54 8911.05 15436.47 17769.47 41342.35 47238.08 -
SAFE-USDT 2.199 1661266 1.85% -8.60% 0.27% 20.23% -10.54% 0.00% 0.00% 12.32% 16.73% 42.90% 55.98% 263.30% 263.30% 0.001821 0.003641 0.004552 0.077833 0.271734 0.002273 0.003636 0.004545 0.115000 0.354545 6510.47 8536.30 101308.14 436568.62 451785.37 4334.52 5778.13 7429.16 423494.59 636611.47 -
SAMO-USDT 0.01225 1223398 -4.16% 50.03% 62.27% 67.67% 58.76% -12.68% 16.29% 108.06% 121.37% 130.21% 144.10% 173.30% 318.14% 0.001708 0.003091 0.003498 0.013422 0.029936 0.001869 0.002843 0.003412 0.011536 0.022666 3833.25 4323.28 4379.20 8210.22 45405.81 248.68 1302.63 2158.07 9303.74 16259.01 -
SAND-USDT 0.4482 1515103 -1.41% 1.36% 3.46% 5.88% -1.71% -34.30% -1.06% 10.93% 14.41% 18.26% 19.70% 104.82% 134.43% 0.000893 0.001562 0.002008 0.011605 0.048650 0.000892 0.001562 0.002008 0.011602 0.051986 6685.04 24905.90 36838.93 92911.15 99939.68 7287.41 29447.56 42174.00 92197.62 98406.75 -
SATS-USDT 2.899e-07 10683869 -3.04% 2.37% 0.69% 10.95% -2.06% -40.99% -43.90% 18.33% 24.90% 35.42% 39.97% 159.34% 269.84% 0.001382 0.002418 0.003109 0.017271 0.034542 0.001381 0.002417 0.003108 0.016920 0.034185 33299.38 53498.86 60525.14 186652.90 284853.49 35101.22 67284.44 77389.22 185361.56 217158.02 -
SC-USDT 0.007251 288812 0.30% 1.24% 3.09% 6.30% -1.67% -31.08% -16.08% 8.95% 8.95% 18.16% 21.13% 79.23% 269.72% 0.000552 0.000966 0.001241 0.015586 0.055172 0.000551 0.001379 0.001792 0.031297 0.075279 806.20 1700.62 2635.23 15972.97 30021.96 928.51 1327.32 1526.72 11277.29 15545.60 -
SD-USDT 0.7008 176206 -0.24% -5.93% 5.21% 12.24% -8.26% -31.33% -33.49% 8.12% 24.34% 33.92% 95.25% 95.25% 103.74% 0.003146 0.004004 0.006149 0.079079 0.635207 0.000853 0.001991 0.003129 0.184158 0.436291 259.88 634.28 1277.35 17557.00 31998.60 643.17 1736.27 2295.46 47252.74 72903.74 -
SHIB-USDT 2.4532e-05 19600770 -0.92% 0.17% 1.63% 8.53% -2.55% -18.03% 170.47% 9.14% 15.99% 24.68% 30.69% 80.28% 420.76% 0.000163 0.000326 0.000408 0.002081 0.005059 0.000204 0.000408 0.000530 0.002366 0.006976 5454.38 7667.44 9530.99 112743.19 302464.89 2253.80 4554.07 7785.78 96188.67 262705.78 -
SIS-USDT 0.2766 65415 0.55% 2.18% -13.02% -9.70% -20.86% -41.66% -23.32% 6.15% 20.61% 24.77% 33.78% 105.41% 119.56% 0.002532 0.004340 0.005425 0.045931 0.169982 0.001799 0.004318 0.005038 0.034185 0.071968 83.15 143.95 302.04 17413.05 38943.22 960.36 1268.64 1354.33 6494.66 12072.26 -
SKEB-USDT 0.00182 13597 -11.35% -26.14% 20.77% 18.88% 24.91% 26.83% 19.11% 149.03% 205.29% 205.29% 221.43% 221.43% 267.65% 0.030203 0.041186 0.062603 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
SKL-USDT 0.08844 196998 -1.69% 0.79% 22.26% 24.76% -2.04% -25.59% 16.05% 11.43% 37.85% 45.87% 45.87% 105.05% 105.05% 0.000452 0.000791 0.001017 0.012318 0.180811 0.000452 0.000791 0.001016 0.017054 0.403208 1333.89 2428.74 3678.56 28203.30 37338.13 605.54 866.91 2133.32 23472.67 35873.66 -
SLN-USDT 1.741 260215 1.63% -3.33% -22.14% -14.62% -17.72% -55.96% 0.00% 10.88% 43.11% 45.89% 49.79% 198.31% 1096.67% 0.002305 0.004035 0.005187 0.059366 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
SLP-USDT 0.00389 334337 -2.77% -1.19% 8.90% 4.07% -4.75% -35.34% 30.49% 8.64% 20.85% 20.85% 23.83% 95.79% 208.13% 0.001028 0.001799 0.002314 0.023136 0.067352 0.001028 0.001799 0.002313 0.031611 0.085582 3153.76 11336.92 13827.08 40679.69 43672.29 1183.85 4696.32 8286.46 20389.20 22066.11 -
SNT-USDT 0.03719 258991 1.34% 1.11% 2.42% -1.51% -8.78% -23.92% -6.96% 7.01% 9.60% 18.63% 20.53% 61.35% 86.40% 0.001075 0.001881 0.002687 0.031981 0.143241 0.001612 0.002955 0.010207 0.062853 0.203062 937.35 1867.03 4791.42 40489.19 72486.74 786.68 3823.77 5161.60 49068.15 110992.13 -
SNX-USDT 2.899 1449935 -1.16% 3.46% 11.63% 11.84% -0.10% -39.12% -10.85% 13.86% 21.43% 31.04% 31.04% 119.86% 127.13% 0.001381 0.002417 0.003108 0.019337 0.047652 0.001380 0.002415 0.003106 0.018634 0.054865 18274.41 35657.05 39504.72 97895.79 110411.08 12166.44 23043.37 32273.08 67715.61 71367.57 -
SPELL-USDT 0.0008803 347675 -3.04% -2.59% 8.05% 9.65% -3.40% -26.07% 69.61% 11.24% 30.19% 35.32% 35.32% 129.47% 311.41% 0.000455 0.000796 0.001024 0.009099 0.030823 0.000796 0.001137 0.001364 0.010346 0.044566 697.59 2337.10 5040.71 33756.11 49642.12 2543.74 3746.13 5018.89 19540.13 24433.81 -
SPURS-USDT 2.86 182136 13.36% 14.58% 7.04% 18.62% 6.88% -15.16% -22.47% 19.12% 19.12% 27.45% 27.45% 71.40% 71.40% 0.002447 0.003845 0.005243 0.229290 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
SSV-USDT 49.12 6742560 -2.37% 10.83% 14.79% 33.22% 9.42% -15.12% 62.76% 20.61% 22.35% 51.71% 64.54% 112.71% 137.69% 0.000815 0.001427 0.001834 0.010803 0.028333 0.000815 0.001426 0.001834 0.011614 0.033007 8498.54 21798.41 32877.94 94026.82 148545.23 5461.61 7155.63 16469.15 103466.92 133558.05 -
SSWP-USDT 0.000768 251623 1.45% -1.29% 2.81% -1.54% -9.86% -55.40% -73.88% 12.99% 32.68% 35.33% 79.69% 176.92% 394.31% 0.005208 0.009115 0.011719 0.065104 0.135417 0.005195 0.009091 0.011688 0.063636 0.132468 387.50 602.86 639.81 20718.06 30434.61 118.52 142.76 147.25 7843.44 17575.64 -
STARL-USDT 2.804e-06 1993099 4.86% 12.25% 11.67% -3.94% 17.42% -27.79% -8.31% 32.87% 33.91% 33.91% 77.25% 132.86% 271.14% 0.001430 0.002503 0.003218 0.022524 0.060064 0.001429 0.002500 0.003214 0.020000 0.081786 367.27 392.51 694.65 12071.97 24845.83 341.82 776.35 1735.39 12710.17 27448.76 -
STC-USDT 0.3554 113083 -1.69% 8.42% 11.38% 3.71% -0.45% -32.28% -28.72% 14.88% 21.02% 26.99% 30.90% 141.77% 215.31% 0.003101 0.004511 0.005639 0.030166 0.062588 0.003084 0.004486 0.005327 0.045697 0.091954 1275.29 1278.59 1397.05 9087.11 14882.13 408.70 492.74 671.16 2352.82 12396.57 -
STETH-USDT 3793.78 8935032 1.36% -0.49% 23.35% 29.22% 21.78% 8.02% 67.36% 10.81% 29.65% 38.01% 40.25% 41.99% 83.09% 0.000082 0.000145 0.000187 0.003029 0.035343 0.000111 0.000192 0.000245 0.002987 0.012049 75.01 430.97 460.97 443384.81 1553233.87 12954.42 26084.60 29772.54 458718.68 1446272.27 -
STORJ-USDT 0.5528 747230 -2.26% 1.21% 5.76% 7.78% 1.71% -29.29% -11.85% 10.72% 16.56% 20.37% 24.60% 110.13% 132.98% 0.000725 0.001268 0.001631 0.012321 0.067222 0.000725 0.001268 0.001630 0.013947 0.071002 6307.11 23952.10 30084.53 64922.16 72934.22 3817.79 8949.71 16870.36 52960.91 62654.37 -
STRK-USDT 1.2429 8028213 -1.99% 0.29% 15.43% 1.95% 6.42% -43.81% 0.00% 12.71% 26.76% 26.76% 40.00% 132.11% 398.75% 0.000322 0.000563 0.000724 0.004747 0.011184 0.000322 0.000563 0.000724 0.004022 0.009894 593.99 5453.26 10803.21 484057.41 764121.15 1989.53 10972.78 12813.01 218230.21 748857.85 -
STX-USDT 1.9871 7306842 -0.28% -0.69% -0.02% -2.20% -24.94% -40.70% 31.60% 7.93% 20.71% 21.94% 42.95% 106.13% 166.85% 0.000201 0.000352 0.000453 0.002668 0.006393 0.000252 0.000403 0.000503 0.002718 0.006745 2990.01 7771.61 13396.62 89807.43 150752.05 1263.55 2338.68 3776.10 59830.63 130297.76 -
SUI-USDT 1.033 22995268 -3.00% -3.09% 0.18% 1.78% -12.50% -50.98% -26.21% 8.58% 17.20% 32.47% 42.34% 149.07% 149.07% 0.000581 0.000871 0.001065 0.005518 0.011907 0.000387 0.000678 0.000871 0.006679 0.013648 5807.60 13216.42 14907.54 342945.37 470955.76 17013.59 30506.15 39886.59 302768.84 400601.12 -
SUN-USDT 0.012503 60101 0.47% -0.05% -2.97% -6.34% -17.08% -20.79% 72.81% 3.52% 7.17% 8.87% 25.66% 31.83% 154.50% 0.000801 0.002002 0.002482 0.043555 0.119295 0.000560 0.002638 0.004717 0.090575 0.192741 1506.55 2134.01 4342.69 15774.84 17366.49 392.89 3127.42 3670.49 9173.14 10013.32 -
SUSHI-USDT 1.2359 2714712 -4.43% 3.00% 15.95% 11.01% 22.05% -28.57% 12.30% 19.82% 27.79% 33.81% 47.04% 164.61% 195.49% 0.000324 0.000567 0.000729 0.004534 0.010525 0.000324 0.000567 0.000729 0.004048 0.010444 8009.52 8911.45 9024.23 56529.32 88258.79 2213.96 3383.62 4941.26 38842.18 67621.75 -
SWEAT-USDT 0.009936 257673 8.45% 13.22% 15.36% 6.99% 6.00% -24.79% -9.09% 19.89% 21.91% 21.91% 28.38% 115.93% 137.16% 0.001311 0.002017 0.002320 0.014323 0.030664 0.000403 0.001108 0.002317 0.020252 0.045038 131.47 238.43 272.09 7668.21 12239.55 188.04 295.00 382.20 4529.02 5341.55 -
SWFTC-USDT 0.004575 131749 -1.55% 1.02% -0.76% 0.28% -9.24% -12.19% 169.43% 5.15% 9.39% 13.67% 35.79% 93.24% 451.75% 0.001755 0.003071 0.003729 0.024347 0.053740 0.002843 0.003937 0.004374 0.027559 0.065398 215.09 929.89 938.75 19928.18 35497.70 141.41 237.48 786.57 15747.17 24502.57 -
T-USDT 0.03803 697369 -0.94% 1.82% 3.74% 4.56% 10.62% -35.24% 40.90% 10.61% 12.68% 19.89% 36.44% 111.62% 172.17% 0.001052 0.001841 0.002367 0.035245 0.137296 0.001052 0.001840 0.002366 0.037592 0.217928 8124.54 15127.21 15280.21 56561.99 58441.20 2974.24 10270.99 12508.72 44777.09 50055.09 -
TAKI-USDT 0.02367 90693 1.20% 4.60% 1.46% -1.09% 19.00% -29.28% 27.40% 11.86% 11.86% 24.37% 48.72% 126.31% 321.45% 0.005511 0.009750 0.011446 0.054684 0.141585 0.002535 0.005492 0.010562 0.070553 0.146177 256.60 621.40 1272.92 12601.90 14835.05 146.80 876.48 1617.49 15794.73 23562.41 -
TAMA-USDT 0.00414 54822 8.95% 12.50% 19.65% 2.73% -22.03% -52.19% -13.21% 26.09% 36.79% 37.42% 74.21% 195.28% 277.36% 0.009685 0.016949 0.024213 0.135593 0.392252 0.009639 0.016867 0.024096 0.146988 0.327711 1054.74 1678.11 1880.25 5408.62 15438.39 2262.44 4143.63 7084.10 17399.25 32507.30 -
THETA-USDT 2.3049 2629715 -1.84% 0.09% 6.94% 14.42% -4.36% -21.42% 128.48% 9.31% 21.15% 34.80% 37.32% 83.81% 308.87% 0.000217 0.000391 0.000478 0.002694 0.007388 0.000174 0.000304 0.000434 0.002694 0.009689 925.17 2257.71 3034.93 43966.83 79519.61 1263.87 1729.71 2008.13 56500.79 87520.65 -
THG-USDT 0.0606 101296 1.00% 6.50% 1.68% 0.33% -11.53% -41.62% 13.70% 16.49% 16.49% 29.75% 39.66% 116.17% 200.59% 0.006601 0.011551 0.014851 0.206271 0.866337 0.016420 0.026273 0.031199 0.198686 0.436782 814.09 2832.48 3182.35 18490.60 43181.57 1202.44 1650.96 2707.19 16632.62 24223.98 -
TIA-USDT 9.125 5785710 0.84% -0.51% 0.73% -0.74% -12.80% -32.69% -46.29% 9.45% 21.30% 29.03% 35.02% 114.51% 192.87% 0.000438 0.000767 0.000987 0.005371 0.010852 0.000438 0.000767 0.000986 0.005369 0.010848 2944.72 10991.26 15465.21 174573.72 301934.89 5578.17 9959.65 13979.10 173777.43 298506.64 -
TNSR-USDT 1.0653 7532512 2.44% 23.48% 27.28% 15.42% 10.62% 0.00% 0.00% 34.12% 39.51% 42.25% 47.04% 250.88% 250.88% 0.000376 0.000657 0.000845 0.005728 0.014649 0.000375 0.000657 0.000845 0.005818 0.016423 1081.47 2901.35 3486.13 70337.72 185243.73 1691.56 3153.50 5615.37 82281.34 215892.45 -
TON-USDT 6.32 54549533 -1.88% 0.41% -1.08% -9.73% 18.11% 28.04% 204.58% 8.23% 12.12% 25.00% 63.01% 66.72% 281.64% 0.000633 0.001108 0.001424 0.007753 0.015665 0.000633 0.001107 0.001424 0.007752 0.015662 22094.78 37505.56 83436.98 418968.55 528977.97 15897.60 49100.97 93821.91 400932.53 503252.44 -
TRA-USDT 1.21 78236 14.91% 2.54% 14.91% 16.91% 13.51% -33.55% 44.39% 47.52% 47.52% 50.96% 56.51% 156.94% 241.18% 0.004132 0.009917 0.014050 0.060331 0.130579 0.004922 0.010664 0.013946 0.067268 0.133716 2376.62 2788.42 2802.87 10205.60 24362.63 152.23 162.02 236.11 3089.77 4428.61 -
TRB-USDT 107.88 20640747 -3.94% 0.11% -6.75% -19.79% 89.20% 17.71% -6.67% 18.12% 26.67% 47.42% 238.12% 261.86% 261.86% 0.000371 0.000649 0.000834 0.004912 0.011492 0.000371 0.000649 0.000834 0.005281 0.012971 2312.43 7324.77 10614.01 57070.35 167942.82 5038.60 8649.10 11411.22 58715.75 68255.93 -
TRX-USDT 0.1138 4671455 0.34% -1.70% -5.97% -10.28% -4.77% -4.74% 0.40% 2.63% 10.16% 12.70% 12.89% 21.79% 37.90% 0.000351 0.000615 0.000791 0.004744 0.010631 0.000351 0.000615 0.000791 0.005447 0.013178 14242.64 22058.44 25447.87 148023.08 261574.59 6437.89 14229.14 15606.86 94216.96 139030.90 -
TUP-USDT 0.02206 36187 -1.56% 5.85% 13.83% 11.41% -0.63% -15.54% -6.92% 12.20% 19.67% 45.44% 45.44% 76.37% 115.63% 0.004531 0.006797 0.008156 0.048482 0.118260 0.004052 0.009005 0.010806 0.056281 0.114813 545.91 825.29 1089.96 9144.17 23232.03 78.51 263.34 832.83 3871.72 11015.18 -
TURBO-USDT 0.0043501 10524262 10.05% 106.18% 237.37% 296.69% 640.19% 495.99% 1322.53% 142.25% 315.87% 428.60% 936.48% 996.49% 1615.27% 0.000138 0.000230 0.000414 0.004091 0.011147 0.000298 0.000482 0.000666 0.005579 0.020573 667.48 1339.02 1469.52 29096.91 133493.57 719.15 1514.59 1645.09 60258.43 109552.64 -
UMA-USDT 3.447 4438574 -2.54% 2.96% -2.05% -23.49% 23.28% -19.24% -35.27% 17.79% 19.93% 44.34% 96.75% 129.27% 175.89% 0.001160 0.002030 0.002609 0.018266 0.059148 0.001159 0.002029 0.002609 0.016232 0.071014 7101.49 22488.55 33239.23 110604.96 127596.73 13786.08 19790.91 22301.57 45446.23 48196.33 -
UNI-USDT 11.346 8913634 4.02% 22.13% 47.35% 57.91% 49.51% -8.20% 91.04% 33.91% 52.37% 71.47% 76.88% 130.60% 194.26% 0.000352 0.000617 0.000793 0.004756 0.011803 0.000352 0.000616 0.000792 0.004402 0.011182 4042.35 11350.41 18106.93 118598.41 187376.52 8843.83 12990.09 21706.00 121063.09 200103.74 -
USDC-USDT 1.0003 20308520 0.01% -0.03% 0.04% -0.01% -0.01% 0.00% 0.00% 0.13% 0.22% 0.24% 0.33% 0.84% 1.10% 0.000400 0.000700 0.000900 0.010198 0.039192 0.000400 0.000700 0.000900 0.011297 0.039688 1458410.54 1680712.79 1706568.25 2816278.09 2861156.78 2269976.58 2313856.40 2330851.29 2613442.02 2622516.23 -
USTC-USDT 0.02215 3390501 -2.85% -2.03% 2.93% -3.78% 16.64% -21.15% -16.67% 10.95% 21.73% 21.73% 65.48% 115.50% 232.73% 0.001806 0.003160 0.004063 0.023476 0.055079 0.001805 0.003159 0.004061 0.024368 0.054603 7212.59 24551.18 33969.24 120293.82 161185.95 15772.86 23246.32 24314.20 74629.76 80684.93 -
UTK-USDT 0.0779 36455 -0.51% 2.64% 1.17% -0.64% -10.67% -42.47% 11.93% 8.89% 13.00% 18.60% 25.03% 94.94% 116.40% 0.006427 0.010283 0.014139 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
VELO-USDT 0.018884 16422836 -0.53% 2.75% -4.02% -26.06% -4.66% 200.08% 317.42% 15.27% 20.77% 46.59% 67.26% 366.20% 568.52% 0.000265 0.000476 0.000582 0.003494 0.008524 0.000265 0.000476 0.000582 0.004974 0.013757 1003.07 1307.33 1851.13 40683.75 136063.64 1225.51 1907.22 2203.70 34241.06 50063.41 -
VELODROME-USDT 0.1366 595604 0.44% 1.94% 2.71% -3.60% -17.31% -24.91% 147.96% 8.24% 11.03% 17.83% 47.64% 212.17% 746.25% 0.003660 0.007321 0.008785 0.080527 0.260615 0.002926 0.005121 0.006584 0.081200 0.240673 4623.67 6205.15 7162.72 68700.54 122075.88 527.69 2016.45 3128.80 55860.21 68097.91 -
VELA-USDT 0.4902 168257 0.47% -1.94% 1.70% -5.02% -15.87% -26.03% -34.42% 8.54% 25.61% 34.77% 51.91% 179.69% 179.69% 0.003876 0.004692 0.005508 0.022644 0.059568 0.001427 0.004486 0.005098 0.034054 0.079935 1728.84 1950.71 2107.64 16197.99 20494.70 55.17 160.04 180.63 3976.20 7237.22 -
VENOM-USDT 0.2262 895148 2.54% 5.70% -19.73% -20.49% -40.92% -55.52% 0.00% 18.60% 41.25% 42.74% 95.96% 270.74% 900.00% 0.001771 0.003099 0.003984 0.042054 0.150952 0.002210 0.003537 0.004421 0.073386 0.237843 2037.31 7157.34 30087.57 269978.18 334991.92 1783.17 8657.04 10368.22 88214.64 99117.43 -
VRA-USDT 0.005275 1627219 -2.75% 3.01% 4.64% 0.73% -10.09% -45.67% -3.09% 12.86% 19.34% 24.97% 36.46% 122.67% 243.68% 0.000759 0.001328 0.001707 0.011948 0.031291 0.000758 0.001327 0.001706 0.011377 0.033371 1310.32 4617.68 8469.79 42633.48 56481.92 1666.18 3550.28 5239.43 23556.72 36126.07 -
W-USDT 0.5614 11889758 -6.50% 0.47% 3.89% -6.87% -5.07% 0.00% 0.00% 17.58% 19.24% 19.24% 52.29% 355.00% 355.00% 0.000712 0.001247 0.001603 0.008727 0.018700 0.000712 0.001246 0.001603 0.008903 0.018697 126996.59 138556.08 148400.75 322616.50 370153.84 8069.82 15435.90 30774.93 86115.13 160598.97 -
WAXP-USDT 0.0644 306329 -0.63% 0.09% 2.78% 5.35% -6.33% -34.98% 10.60% 7.31% 12.12% 18.29% 21.99% 81.95% 133.79% 0.000621 0.001087 0.001397 0.036640 0.256016 0.000621 0.001087 0.001397 0.027942 0.397082 593.06 794.45 1065.46 26813.57 36371.16 544.53 1778.09 2848.01 13571.99 18996.60 -
WBTC-USDT 69183.5 540800 0.39% 1.56% 3.44% 12.80% 8.93% 0.43% 65.58% 5.12% 9.17% 18.37% 27.21% 28.87% 79.66% 0.000103 0.001392 0.001718 0.282233 0.908918 0.000179 0.000987 0.002004 0.055790 0 0 0 0 0 0 0 0 0 0 0 -
WIFI-USDT 0.0678 86811 -0.59% -0.29% 3.04% -16.30% -16.81% -53.85% -35.18% 8.53% 21.68% 32.85% 88.35% 152.75% 275.89% 0.005917 0.010355 0.013314 0.076923 0.289941 0.007375 0.011799 0.017699 0.104720 0.268437 2502.70 2629.67 4705.68 37565.35 58340.64 222.10 911.93 1304.18 19317.94 24050.23 -
WIF-USDT 3.015 14584854 1.79% 4.07% 20.79% -0.33% 2.80% 0.00% 0.00% 21.76% 33.74% 38.95% 62.44% 84.05% 84.05% 0.001327 0.002322 0.002985 0.016915 0.034494 0.001326 0.002321 0.002984 0.016247 0.037135 34030.81 77919.04 103264.79 319013.72 403426.16 43867.70 78664.00 84535.75 167793.42 187076.17 -
WIN-USDT 0.0001183 102968 -0.17% -1.58% 1.02% 0.00% -6.26% -26.48% 25.45% 5.98% 12.75% 12.75% 20.04% 67.25% 184.38% 0.003384 0.005922 0.007614 0.156514 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
WLD-USDT 4.628 27111294 -2.92% 0.81% -3.38% -21.39% -1.64% -46.11% 92.51% 10.32% 20.16% 44.53% 56.67% 138.36% 455.74% 0.000864 0.001513 0.001945 0.010588 0.022256 0.000864 0.001512 0.001944 0.010585 0.022251 17387.27 67163.92 84336.64 368474.79 409839.31 19614.36 75909.41 95712.77 308584.49 358019.29 -
WNCG-USDT 0.0892 114995 14.51% 20.05% 23.89% 15.84% 12.34% -31.49% 10.53% 38.88% 44.40% 51.04% 66.89% 136.89% 227.87% 0.005612 0.010101 0.012346 0.061728 0.143659 0.004474 0.007830 0.010067 0.073826 0.152125 1261.77 3203.83 9484.01 32262.34 34574.44 811.59 1406.45 1411.33 8627.73 19725.56 -
WOO-USDT 0.3357 565955 -0.47% 1.18% 12.16% 22.03% 8.01% -27.82% -5.70% 12.94% 21.29% 38.56% 38.56% 121.21% 178.79% 0.001191 0.002085 0.002680 0.015485 0.042585 0.001190 0.002083 0.002679 0.016964 0.066369 3749.53 16597.07 20787.03 55445.55 118397.18 5355.86 14860.80 17739.06 35547.62 95595.59 -
WSM-USDT 0.00852 170587 4.93% 23.48% 37.86% 41.53% 23.30% -22.90% 2.65% 34.70% 51.57% 65.17% 71.96% 125.56% 272.93% 0.004695 0.008216 0.010563 0.063380 0.139671 0.004678 0.008187 0.010526 0.060819 0.154386 1197.69 1355.52 1588.66 17715.59 24463.55 861.08 1100.56 1288.29 10197.65 14783.35 -
WXT-USDT 0.006331 16104 -0.09% 0.52% 2.84% 1.49% 2.20% -16.49% 29.47% 5.47% 8.05% 16.71% 18.21% 44.39% 78.13% 0.003308 0.005986 0.009924 0.043163 0.087902 0.002035 0.007672 0.009864 0.049006 0.116330 173.07 694.32 892.57 6835.35 8283.11 646.85 1273.33 2217.68 9651.76 21916.79 -
XAUT-USDT 2337.4 92379 -0.01% -0.55% -3.24% -0.96% -0.03% 6.66% 16.28% 1.32% 5.20% 5.20% 7.45% 11.91% 23.73% 0.001112 0.001326 0.001411 0.014500 0.054748 0.002737 0.005902 0.008981 0.037550 0.064922 2218.01 2245.66 4120.24 503634.47 508408.20 204149.80 301753.83 417172.72 471871.77 527457.09 -
XCH-USDT 31.33 1925237 -0.44% 2.09% 3.95% -4.16% 3.37% -23.70% 0.38% 7.09% 15.09% 15.09% 35.93% 63.77% 122.55% 0.001277 0.002234 0.002873 0.015640 0.031918 0.001276 0.002234 0.002872 0.015635 0.032227 3772.50 11382.57 18228.26 118598.34 147652.60 3025.64 12362.00 13889.51 49899.34 82244.37 -
XEC-USDT 4.877e-05 186657 -1.65% -0.63% -4.48% 6.00% -6.80% -24.93% 54.43% 7.91% 15.96% 26.48% 29.24% 103.13% 220.25% 0.000820 0.001436 0.001846 0.038761 0.159147 0.000820 0.001639 0.002049 0.089941 0.215120 661.79 1042.03 1543.66 23448.28 43066.70 2835.97 10686.76 11512.27 16198.77 23060.99 -
XEM-USDT 0.03731 176829 -0.82% -1.56% -1.06% 3.09% -0.74% -26.86% -4.89% 5.75% 11.44% 19.23% 23.28% 80.17% 107.91% 0.001075 0.001881 0.002687 0.098898 0.677506 0.001611 0.002685 0.003490 0.103893 0.261208 1034.41 4784.67 9673.50 18977.47 31344.20 1834.67 6109.67 7229.96 11918.30 14553.60 -
XLM-USDT 0.10944 2040643 -1.58% 1.05% 3.01% 3.70% -3.46% -17.65% -5.66% 7.05% 9.36% 13.00% 14.88% 62.89% 80.89% 0.000365 0.000639 0.000822 0.005938 0.024847 0.000365 0.000639 0.000822 0.005937 0.020186 3141.79 5750.18 8375.59 101646.28 112835.19 2992.10 7703.55 9198.78 99412.99 110682.00 -
XNO-USDT 1.245 93025 -1.43% 1.14% 6.14% 10.86% 9.02% -25.85% 10.37% 8.45% 12.68% 27.79% 32.27% 87.47% 218.47% 0.005627 0.014469 0.016077 0.252412 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
XPR-USDT 0.001161 43576 -1.69% 2.29% 3.38% 3.57% -6.67% -37.81% 34.84% 10.64% 10.64% 18.29% 38.86% 127.15% 232.38% 0.003445 0.009475 0.011197 0.069767 0.148148 0.006024 0.008606 0.010327 0.083477 0.198795 2748.72 2838.22 2886.53 9931.58 10265.51 304.35 957.31 1097.38 2784.42 5217.59 -
XTZ-USDT 0.9727 990911 -2.55% 2.36% 5.40% 7.35% -3.31% -27.92% -2.25% 11.22% 12.58% 17.89% 19.39% 68.39% 86.21% 0.000412 0.000720 0.000926 0.006792 0.039720 0.000412 0.000720 0.000926 0.009259 0.048457 2726.13 6092.81 8389.89 90003.71 100679.26 1834.75 3082.24 8562.44 66066.83 68524.16 -
YFI-USDT 7243.0 496281 -0.96% 3.43% 5.14% 6.36% 3.40% -17.66% -0.39% 11.88% 11.88% 14.62% 18.13% 62.28% 90.81% 0.000552 0.000967 0.001243 0.010632 0.054129 0.000552 0.000966 0.001242 0.015047 0.100911 5012.23 9066.66 13979.32 67972.02 95194.52 3028.46 36011.77 39364.59 69362.71 228132.12 -
YGG-USDT 1.0367 7076824 -2.75% 18.05% 18.97% 28.53% 17.78% -13.63% 124.93% 31.11% 32.17% 51.02% 55.52% 155.60% 334.42% 0.000386 0.000675 0.000868 0.006367 0.017075 0.000386 0.000675 0.000868 0.005111 0.013115 4127.95 7780.05 9931.19 121220.60 149044.49 3575.60 7528.79 10320.94 96273.40 122928.39 -
ZBCN-USDT 0.001978 777692 -1.49% 4.99% -2.47% -5.18% -28.87% 0.00% 0.00% 14.17% 17.67% 25.64% 59.55% 89.94% 89.94% 0.002023 0.003541 0.004552 0.028832 0.114820 0.002528 0.004044 0.005056 0.034378 0.124368 1609.85 2566.40 3778.86 14894.29 25468.81 512.59 1265.96 3622.55 7762.28 33873.20 -
ZENT-USDT 0.03909 1355916 -0.64% 0.70% 3.58% 17.14% 0.00% 0.00% 0.00% 8.54% 14.27% 33.85% 46.37% 46.37% 46.37% 0.001279 0.002047 0.002558 0.013303 0.028652 0.001023 0.001790 0.002302 0.012788 0.028133 1548.79 4240.84 9544.00 79526.92 134711.90 4903.23 7207.39 7282.49 50832.21 102369.51 -
ZERO-USDT 0.0004689 1663094 -1.33% 0.86% 8.62% -12.03% 0.00% 0.00% 0.00% 7.80% 41.03% 41.03% 433.00% 433.00% 433.00% 0.000853 0.001492 0.001919 0.013643 0.039224 0.000853 0.001492 0.001918 0.014706 0.044331 1441.19 4176.38 6191.92 47683.17 180185.55 26.57 2972.02 3034.53 112090.27 259259.31 -
ZETA-USDT 1.5155 9204810 -2.57% -0.53% -8.47% -7.67% 28.62% -28.38% 0.00% 11.85% 22.13% 23.58% 72.25% 150.79% 1908.81% 0.000396 0.000594 0.000726 0.004422 0.010033 0.000396 0.000594 0.000726 0.006071 0.011548 6925.47 8255.61 10097.52 47701.30 228143.02 2198.26 3781.53 4517.19 60797.06 230758.86 -
ZEUS-USDT 0.4219 2776143 -1.43% -6.56% 9.70% 1.30% -33.75% 0.00% 0.00% 32.73% 48.18% 61.34% 92.63% 281.83% 281.83% 0.000948 0.001660 0.002134 0.018018 0.044334 0.000947 0.001658 0.002131 0.019181 0.060620 1826.93 5181.98 9769.69 109918.59 167359.11 501.87 1614.62 3236.71 121927.57 132146.93 -
ZIL-USDT 0.02407 691033 -1.31% 2.12% 4.83% 4.70% -4.82% -31.46% 17.02% 9.58% 13.27% 16.47% 21.82% 101.34% 131.20% 0.001661 0.002907 0.003738 0.028239 0.078073 0.001660 0.002906 0.003736 0.028227 0.087588 14055.42 26190.93 29938.62 84314.98 91196.39 20631.24 32385.46 36822.04 68785.78 72269.18 -
ZK-USDT 1.412 5484619 -0.77% -3.68% 23.64% 19.16% -6.92% -59.99% 0.00% 11.85% 41.67% 43.88% 46.16% 258.93% 400.00% 0.002837 0.004965 0.006383 0.036879 0.074468 0.002833 0.004958 0.006374 0.036827 0.077904 31025.30 56309.48 71922.02 168655.71 338421.82 36066.07 49994.94 50554.68 86589.38 125465.56 -
ZRX-USDT 0.5576 1583509 -2.07% -2.98% -0.27% 22.04% 9.44% -48.83% 38.40% 7.96% 13.13% 42.24% 44.69% 183.60% 374.64% 0.000718 0.001256 0.001615 0.010405 0.046286 0.000717 0.001256 0.001614 0.009148 0.039103 4352.11 10983.80 12761.74 61631.93 71636.67 4106.17 9169.15 14637.10 56368.60 71624.15 -