OKX SPOT (最近更新:Wed Dec 11 21:00:25 2024)

名称 最新价格 7日平均成交额 1天涨幅 3天涨幅 7天涨幅 14天涨幅 30天涨幅 60天涨幅 120天涨幅 3天振幅 7天振幅 14天振幅 30天振幅 60天振幅 120天振幅 买5变化率 买8变化率 买10变化率 买50变化率 买100变化率 卖5变化率 卖8变化率 卖10变化率 卖50变化率 卖100变化率 买5累计U 买8累计U 买10累计U 买50累计U 买100累计U 卖5累计U 卖8累计U 卖10累计U 卖50累计U 卖100累计U 提示
BTC-USDT 101239.7 1138964574 0.86% 3.51% -0.07% 6.57% 16.89% 62.69% 70.31% 8.16% 13.73% 15.99% 21.38% 67.37% 98.09% 0.000057 0.000076 0.000096 0.000306 0.000581 0.000015 0.000042 0.000057 0.000277 0.000506 342340.09 351037.63 353297.41 726959.80 1356160.21 69102.51 99846.79 109741.86 477013.48 1387902.71 -
ETH-USDT 3823.01 703478796 0.95% -0.03% -1.67% 7.93% 17.22% 56.65% 42.97% 11.54% 17.95% 17.95% 35.58% 73.41% 90.13% 0.000097 0.000107 0.000141 0.000398 0.000709 0.000052 0.000089 0.000097 0.000285 0.000602 86078.87 110526.99 113594.00 475810.79 1205726.89 35431.33 58069.67 58509.32 399973.64 1511256.64 -
OKB-USDT 54.73 8931205 -0.73% -2.93% -5.83% 3.34% 22.96% 30.84% 48.36% 12.12% 22.21% 27.07% 51.06% 73.72% 84.02% 0.000731 0.001279 0.001645 0.008956 0.018095 0.000731 0.001279 0.001644 0.008953 0.018089 24568.48 26587.76 28176.41 76316.16 131014.80 3863.29 4768.33 5860.73 44567.56 74010.32 -
SOL-USDT 228.73 259886212 0.15% 1.97% -4.33% -1.86% 8.66% 57.38% 55.92% 14.77% 22.92% 22.92% 31.70% 82.67% 119.35% 0.000219 0.000350 0.000437 0.002186 0.004372 0.000175 0.000306 0.000393 0.002142 0.004328 35260.01 111027.10 119191.60 1109567.45 1802029.50 34869.56 60492.80 134743.15 1011086.08 1740436.43 -
TON-USDT 6.297 54649852 0.33% -1.81% -9.04% -2.55% 19.17% 21.92% -9.45% 32.31% 42.57% 46.90% 46.90% 59.35% 61.90% 0.000635 0.001110 0.001428 0.007773 0.015704 0.000634 0.001110 0.001427 0.007772 0.015702 27684.37 58965.93 84526.72 389949.96 654080.72 18645.34 48293.06 88657.36 256995.31 574743.23 -
DOGE-USDT 0.415 812034675 0.48% -4.36% -5.47% 5.66% 11.55% 278.82% 301.94% 20.70% 32.69% 32.69% 42.64% 344.70% 444.61% 0.000120 0.000217 0.000265 0.001228 0.002457 0.000096 0.000241 0.000289 0.001252 0.002601 15169.54 19548.91 26132.21 298783.21 682984.64 8166.34 9962.23 29172.11 306700.92 1310589.41 -
XRP-USDT 2.4126 340009713 -1.46% 1.03% 1.58% 68.18% 255.58% 356.93% 320.53% 30.11% 39.40% 102.75% 354.10% 500.25% 500.25% 0.000166 0.000290 0.000373 0.002031 0.004146 0.000166 0.000290 0.000373 0.002031 0.004850 4304.33 11884.06 30634.67 355716.92 1013947.19 3755.26 9385.88 19682.25 231663.29 668783.02 -
ME-USDT 5.155 13721361 -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 607.25% 607.25% 607.25% 607.25% 607.25% 607.25% 0.000776 0.001357 0.001745 0.009696 0.022300 0.001163 0.001745 0.002133 0.010857 0.025010 11991.60 37472.99 40032.86 334866.20 640090.92 4921.44 17935.79 22047.88 291507.48 541793.77 -
PEPE-USDT 2.4751e-05 215070521 0.00% -8.03% 12.70% 30.04% 93.68% 162.17% 206.13% 31.22% 39.34% 50.69% 129.84% 267.74% 348.16% 0.000242 0.000364 0.000444 0.002061 0.004404 0.000242 0.000364 0.000444 0.002262 0.005898 3555.40 11079.74 15814.02 175408.36 482924.08 5627.59 11050.84 16691.07 245397.62 582389.51 -
MOVE-USDT 0.70019 19343988 -1.80% -0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 92.35% 1826.67% 1826.67% 1826.67% 1826.67% 1826.67% 0.000100 0.000186 0.000228 0.001085 0.004381 0.000100 0.000143 0.000171 0.000970 0.003723 460.02 1257.61 1902.70 22528.26 82423.78 1335.61 2689.57 4142.60 16957.76 79492.08 -
OKSOL-USDT 228.56 359502 -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1806.98% 1806.98% 1806.98% 1806.98% 1806.98% 1806.98% 0.002406 0.003413 0.003675 0.010588 0.019952 0.000437 0.001224 0.002185 0.012456 0.023251 7012.23 7634.95 7636.17 59211.88 117936.18 962.10 997.59 998.28 57625.10 107600.70 -
1INCH-USDT 0.4745 5504200 -1.70% -12.32% -9.69% 17.80% 63.34% 87.48% 80.08% 36.86% 58.41% 58.41% 138.51% 184.11% 201.72% 0.000843 0.001475 0.001897 0.010959 0.038145 0.000843 0.001475 0.001896 0.010324 0.032870 3594.62 12304.20 26350.69 145213.39 176427.19 8748.35 17390.57 27204.53 77850.52 107961.02 -
AAVE-USDT 293.43 15587340 0.77% 7.99% 14.97% 47.45% 65.42% 94.43% 179.32% 34.01% 35.09% 52.71% 97.30% 136.32% 186.84% 0.000170 0.000273 0.000341 0.001807 0.005249 0.000239 0.000341 0.000409 0.002386 0.006543 673.59 1731.43 3100.36 73790.20 190896.06 982.88 4115.01 4980.65 37057.59 130957.77 -
ACA-USDT 0.10142 2210423 -0.74% -1.44% -15.65% -1.06% 67.22% 73.81% 86.09% 22.54% 40.86% 51.73% 192.93% 225.40% 225.40% 0.001579 0.002960 0.003453 0.022792 0.055254 0.001873 0.002168 0.002365 0.022078 0.064853 207.16 420.34 2188.76 18134.10 22730.53 653.15 681.19 840.24 9563.48 11544.72 -
ACE-USDT 2.889 1879564 1.01% -10.25% -15.05% 3.73% 30.90% 42.81% 24.96% 42.84% 60.48% 63.10% 85.54% 123.79% 123.79% 0.001385 0.002424 0.003116 0.020429 0.078601 0.001384 0.002421 0.003113 0.020408 0.089588 3424.09 12168.58 15380.43 47830.23 59189.59 15149.66 24050.19 25896.77 54495.91 71384.90 -
ACH-USDT 0.0315 1663246 -0.54% -3.37% -14.70% 11.74% 44.23% 68.09% 65.96% 32.42% 58.40% 58.40% 96.53% 137.75% 154.20% 0.001268 0.002219 0.002853 0.017116 0.085895 0.001267 0.002217 0.002851 0.019322 0.076022 3210.69 8983.90 16461.03 52616.78 63322.99 1792.09 8179.45 8397.62 24660.49 32351.87 -
ACT-USDT 0.537 44237993 -1.38% -0.90% -8.55% 27.86% 0.00% 0.00% 0.00% 37.31% 60.51% 96.98% 148.93% 148.93% 148.93% 0.000745 0.001303 0.001676 0.009123 0.019922 0.000744 0.001303 0.001675 0.009304 0.019166 18139.10 31111.57 42311.30 199664.41 271136.97 17993.77 26693.92 31477.42 137855.03 186975.22 -
ADA-USDT 1.0801 81231954 -1.32% -3.09% -10.79% 10.53% 89.23% 212.44% 219.75% 27.06% 39.58% 48.74% 155.59% 324.21% 337.21% 0.000370 0.000648 0.000833 0.004626 0.010177 0.000370 0.000648 0.000833 0.004625 0.010638 8638.17 33651.01 43492.15 507199.16 976371.77 7767.56 17541.41 31076.04 309672.01 775209.41 -
AERGO-USDT 0.16896 1119703 6.00% 16.95% 12.60% 21.79% 56.16% 66.99% 89.42% 58.83% 58.83% 58.83% 92.98% 124.53% 141.10% 0.000355 0.000592 0.000770 0.007164 0.018651 0.000473 0.000710 0.000947 0.007633 0.029882 117.64 125.24 141.29 30432.10 72122.36 184.56 661.86 985.56 28439.17 39866.44 -
AEVO-USDT 0.4998 7755553 -0.28% -9.41% -10.48% 10.33% 39.84% 50.50% 39.07% 47.28% 72.10% 72.10% 107.78% 143.04% 143.04% 0.000800 0.001399 0.001799 0.011395 0.024190 0.000799 0.001399 0.001798 0.010789 0.021578 9654.68 24275.87 32129.56 200063.39 286025.38 8501.39 13412.14 23447.45 124762.80 222717.89 -
AGLD-USDT 1.3015 7041025 -0.48% -11.60% -18.25% -7.53% -5.58% 28.99% 69.03% 33.44% 52.91% 52.91% 207.15% 259.23% 424.06% 0.000307 0.000537 0.000690 0.004680 0.016801 0.000307 0.000537 0.000690 0.005444 0.018327 179.50 383.32 857.10 24918.85 39169.18 370.71 1361.05 1759.18 14865.55 17619.10 -
AIDOGE-USDT 3.774e-10 6651908 0.24% -8.35% -1.00% 9.33% 2.25% 2.36% 45.83% 37.84% 57.01% 57.01% 57.01% 92.74% 157.50% 0.001059 0.001853 0.002382 0.013235 0.027263 0.001058 0.001851 0.002380 0.013485 0.027499 672.39 1444.19 1749.30 37285.63 68026.49 511.96 1666.19 2413.83 31421.44 53508.66 -
ALCX-USDT 24.02 178876 -1.64% -8.77% -12.18% 10.28% 30.19% 63.74% 86.35% 21.31% 36.43% 44.03% 72.37% 134.78% 151.27% 0.002083 0.003333 0.004583 0.222083 0.740833 0.007494 0.014571 0.017069 0.373855 0.894255 3125.29 5587.20 11125.24 26471.97 28130.60 6255.79 8897.08 9309.02 21884.05 26093.29 -
ALGO-USDT 0.4488 30402375 -2.86% -1.94% -4.45% 55.40% 205.10% 275.56% 277.46% 34.63% 53.14% 112.45% 340.75% 481.27% 481.27% 0.000891 0.001560 0.002006 0.011589 0.031647 0.000891 0.001559 0.002005 0.010916 0.025173 13360.27 36950.41 54701.95 298130.02 324279.33 9234.53 26039.48 32273.50 185166.19 231577.62 -
ALPHA-USDT 0.10866 499491 -0.39% -9.74% -12.76% 14.35% 47.10% 87.51% 97.56% 40.85% 57.87% 57.87% 99.30% 197.17% 233.71% 0.000368 0.000644 0.000827 0.008550 0.046428 0.001102 0.001378 0.001561 0.031781 0.092679 124.75 699.34 709.33 19655.60 24140.64 2653.41 2781.64 3822.62 24304.69 28888.14 -
APE-USDT 1.5158 11063766 -1.09% -10.11% -21.52% 15.69% 41.92% 115.62% 156.05% 41.10% 60.75% 78.43% 115.40% 215.19% 296.14% 0.000330 0.000527 0.000659 0.003427 0.008503 0.000329 0.000527 0.000659 0.003690 0.008105 2096.61 3076.34 3936.02 71281.34 203962.78 2141.68 4431.28 5877.61 62530.09 139356.20 -
API3-USDT 2.18 2175683 0.32% -6.44% -13.94% 8.84% 33.74% 57.86% 54.72% 36.50% 59.03% 59.03% 84.88% 112.81% 127.27% 0.001837 0.003215 0.004134 0.034910 0.104272 0.001837 0.003214 0.004132 0.025712 0.088154 17500.04 31801.33 40854.10 101850.86 104373.70 7537.78 22067.04 30119.06 83416.11 88832.64 -
APT-USDT 12.803 29787551 1.56% -3.58% -10.12% 4.51% 2.52% 30.40% 92.41% 30.56% 49.33% 49.33% 49.33% 97.95% 179.35% 0.000312 0.000547 0.000703 0.004139 0.009762 0.000312 0.000547 0.000703 0.004060 0.010696 4688.80 11662.28 23963.69 190976.30 657813.72 3369.23 10762.60 14780.72 108574.30 546786.24 -
AR-USDT 23.614 10288478 -0.18% -3.31% -11.60% 16.84% 31.61% 26.87% 9.15% 26.01% 46.17% 47.15% 85.39% 133.09% 133.09% 0.000339 0.000466 0.000551 0.003007 0.006649 0.000339 0.000508 0.000635 0.003091 0.007919 1153.26 1857.89 2961.04 36270.18 102605.89 978.40 2254.96 2262.05 31982.79 58498.64 -
ARB-USDT 1.0023 28297315 -0.63% -5.88% -11.85% 12.72% 60.83% 91.46% 75.44% 31.34% 50.55% 50.55% 118.90% 169.57% 169.57% 0.000399 0.000699 0.000898 0.004890 0.010080 0.000399 0.000698 0.000898 0.004889 0.010178 5847.35 37008.02 38199.48 256898.16 459075.91 5891.38 13396.23 18670.60 101946.66 162783.97 -
ARG-USDT 0.9114 262662 -3.62% -9.91% -1.76% 5.78% 11.90% 10.03% 28.55% 36.47% 37.83% 37.83% 49.67% 55.77% 71.76% 0.001537 0.003183 0.004500 0.018769 0.041818 0.001975 0.003292 0.003950 0.022822 0.053654 44.66 87.23 125.01 6478.72 9513.41 459.14 489.15 498.13 6634.05 12755.51 -
ARKM-USDT 2.011 5465811 -0.79% -9.54% -19.33% -11.02% -6.33% 17.46% 0.00% 43.18% 71.66% 71.66% 71.66% 93.36% 203.48% 0.001990 0.003483 0.004478 0.027363 0.058209 0.001989 0.003481 0.004475 0.028841 0.060666 20107.56 52819.47 60755.79 160198.42 168472.42 15732.34 24443.30 31135.63 56777.78 60129.18 -
ARTY-USDT 1.4398 224540 0.88% 6.64% 16.06% 207.58% 147.86% 259.77% 252.89% 34.30% 34.30% 286.19% 297.94% 394.11% 397.57% 0.003680 0.005207 0.007290 0.025134 0.072346 0.003876 0.004222 0.004499 0.016750 0.071567 58.23 214.42 373.93 5255.23 12876.26 293.01 509.32 759.06 2640.19 8753.17 -
ASTR-USDT 0.07438 3858934 1.06% -7.08% -15.99% -4.32% 26.65% 26.97% 25.16% 28.88% 47.80% 51.69% 73.19% 94.99% 94.99% 0.000537 0.000940 0.001209 0.008997 0.020814 0.000671 0.001074 0.001342 0.009261 0.031003 1657.39 2275.96 2436.95 59511.91 259331.77 1533.45 2200.62 2770.17 44215.43 215486.35 -
ATH-USDT 0.08194 7691640 1.26% 1.97% 6.28% 19.25% 29.34% 42.18% 17.90% 26.67% 38.77% 40.76% 64.37% 110.09% 115.10% 0.000609 0.000975 0.001219 0.007068 0.019010 0.000487 0.000852 0.001096 0.007914 0.028735 1106.12 5904.15 5983.05 104088.00 286573.24 403.62 2087.86 3509.86 99513.66 267745.41 -
ATOM-USDT 8.745 16003615 2.26% -5.77% -12.52% 10.86% 66.35% 105.86% 80.87% 30.80% 46.07% 47.28% 121.31% 178.80% 195.38% 0.000457 0.000801 0.001029 0.006404 0.013266 0.000457 0.000800 0.001029 0.006517 0.013606 6119.37 18268.53 29020.17 162631.03 297847.85 6059.88 13392.53 18193.09 107098.01 112444.17 -
AUCTION-USDT 16.707 2585004 1.88% -10.26% -18.39% 5.19% 21.07% 26.45% 14.94% 37.45% 62.58% 62.58% 74.99% 102.90% 126.28% 0.000240 0.000419 0.000539 0.003892 0.009281 0.000239 0.000479 0.000658 0.004250 0.013528 77.64 1663.89 6210.46 31256.71 59158.97 223.54 1850.88 2693.82 29426.10 40974.55 -
AVAX-USDT 47.69 29993049 -0.49% -2.64% -8.75% 14.45% 40.68% 67.40% 123.84% 26.27% 38.06% 41.65% 82.45% 149.66% 182.09% 0.000105 0.000168 0.000210 0.001194 0.003331 0.000168 0.000230 0.000272 0.001215 0.002891 1491.30 5041.32 6760.59 109501.46 310057.30 1973.36 3782.15 4898.21 36419.89 162212.51 -
AXS-USDT 7.9 4874201 -0.15% -7.46% -15.97% 7.47% 47.77% 72.08% 66.14% 31.44% 47.10% 57.51% 114.45% 142.36% 152.96% 0.000507 0.000886 0.001140 0.007345 0.017602 0.000506 0.000886 0.001139 0.008482 0.021775 1612.25 18887.32 23209.61 57544.27 66824.97 361.93 1826.13 2374.80 21437.78 27975.39 -
BABYDOGE-USDT 5.22e-09 12793008 -1.58% -8.71% 113.06% 129.05% 112.97% 70.53% 393.85% 49.23% 187.74% 212.32% 230.70% 252.48% 675.20% 0.000766 0.001340 0.001723 0.009571 0.022014 0.000765 0.001339 0.001722 0.010331 0.024871 6389.24 14234.20 20268.94 402119.94 571124.59 8391.55 21313.21 35154.96 125806.99 181935.04 -
BADGER-USDT 3.923 1319852 0.74% -7.82% -12.34% 8.85% 23.68% 39.06% 48.43% 33.70% 48.99% 48.99% 61.82% 88.78% 103.47% 0.001020 0.001786 0.002296 0.030867 0.143878 0.001020 0.001785 0.002295 0.027282 0.163437 2688.19 11663.81 19584.88 70871.20 78372.38 2721.37 7782.63 11632.45 46771.36 51381.46 -
BAL-USDT 3.78 354436 1.50% 6.27% 3.96% 43.13% 75.00% 96.57% 94.54% 40.50% 43.41% 50.85% 101.31% 139.57% 149.62% 0.001058 0.001852 0.003175 0.060598 0.173591 0.001057 0.001850 0.002379 0.057362 0.163891 2170.47 11101.41 13254.88 71349.21 74215.07 1384.17 8517.23 15052.62 71960.03 103852.22 -
BAND-USDT 1.794 634544 0.73% -13.46% -19.19% 11.50% 43.75% 62.94% 62.79% 39.28% 53.20% 54.99% 101.38% 144.54% 144.54% 0.002227 0.003898 0.005011 0.061247 0.193207 0.002226 0.003895 0.005008 0.070673 0.198664 4706.48 15356.48 16076.62 24081.28 28743.41 7192.81 14789.22 16724.60 21847.72 25000.88 -
BANANA-USDT 55.22 999695 -0.18% -3.28% -6.02% -16.61% -7.87% 0.00% 0.00% 24.49% 33.48% 49.33% 56.54% 86.09% 86.09% 0.000724 0.001266 0.001628 0.013025 0.069284 0.000723 0.001266 0.001628 0.018086 0.055706 497.56 1508.58 1916.03 30528.35 78643.45 1724.12 3802.84 4038.45 35966.06 87262.24 -
BAT-USDT 0.288 1326433 -0.52% -5.73% -14.79% -2.37% 53.27% 68.32% 73.08% 31.31% 58.45% 58.45% 112.11% 153.86% 153.86% 0.001388 0.002429 0.003123 0.027065 0.071478 0.001387 0.002427 0.003467 0.037795 0.092233 6441.07 14643.25 21913.36 51198.72 59939.52 6740.72 14283.41 15077.06 20681.46 40781.94 -
BCH-USDT 544.3 37153843 -0.86% -8.66% -10.79% 9.17% 26.67% 70.89% 59.43% 25.07% 31.87% 31.87% 58.70% 101.54% 123.67% 0.000735 0.001287 0.001654 0.009189 0.019666 0.000735 0.001286 0.001653 0.009186 0.019658 38741.82 73169.79 92590.62 476945.35 937940.66 37005.51 53145.08 71347.28 408811.30 690961.76 -
BETH-USDT 3820.2 6059870 0.91% -0.15% -1.59% 7.88% 17.17% 56.32% 42.76% 11.29% 17.59% 17.59% 35.70% 73.46% 90.05% 0.000157 0.000288 0.000366 0.006148 0.013551 0.000654 0.000915 0.000993 0.004575 0.010953 1052.08 1945.25 5721.24 66985.85 127477.09 196.14 296.29 10046.08 17308.50 45635.51 -
BICO-USDT 0.3912 2465051 -0.08% -0.84% -9.92% 6.19% 57.81% 94.53% 71.88% 29.45% 48.96% 51.82% 98.89% 183.39% 183.39% 0.001022 0.001788 0.002299 0.015841 0.057741 0.001021 0.001788 0.002298 0.015322 0.060521 2611.18 5135.79 10141.03 81100.16 94398.20 1823.85 4857.23 11093.13 47018.69 65799.08 -
BIGTIME-USDT 0.1722 13643200 -1.20% -13.82% -20.55% 6.76% 6.38% 50.21% 108.73% 47.40% 81.51% 81.51% 92.80% 117.37% 305.53% 0.000290 0.000465 0.000581 0.003254 0.009412 0.000348 0.000523 0.000639 0.003949 0.009175 1910.27 2552.67 3510.90 72968.61 142330.67 1971.15 3426.84 6219.55 64913.52 115884.48 -
BLUR-USDT 0.3577 8460102 -0.50% -4.87% -17.64% 15.91% 43.94% 47.93% 129.59% 29.57% 55.51% 55.51% 109.14% 154.19% 225.82% 0.001116 0.001953 0.002511 0.014230 0.035993 0.001116 0.001953 0.002510 0.014505 0.037936 13490.17 22449.18 37218.64 184300.82 218607.63 11045.75 31288.00 40134.87 148013.15 186049.10 -
BNB-USDT 705.8 23731235 1.51% -1.30% -2.58% 9.19% 12.84% 24.46% 34.41% 13.86% 19.77% 27.54% 33.88% 46.15% 68.61% 0.000567 0.000992 0.001275 0.007084 0.014310 0.000567 0.000992 0.001275 0.006941 0.014025 22022.13 58930.64 87412.90 255356.55 371172.39 21822.05 37304.13 58989.47 228682.37 534292.35 -
BNT-USDT 0.8244 262889 -0.55% -7.55% -11.08% 13.52% 39.66% 70.30% 70.61% 27.34% 35.10% 35.10% 70.67% 111.06% 129.50% 0.000486 0.001458 0.001823 0.198056 0.719563 0.000485 0.000849 0.001334 0.072425 0.431518 1088.25 3336.41 5405.20 32876.94 87691.25 2399.58 5322.65 6887.72 21534.77 28889.77 -
BOME-USDT 0.008614 12343641 0.54% -11.25% -14.25% -0.97% -3.74% 14.24% 0.00% 38.37% 56.28% 56.28% 73.85% 86.76% 135.36% 0.000464 0.000813 0.001045 0.006965 0.018923 0.000464 0.000812 0.001045 0.007196 0.018106 5337.67 13311.27 27509.46 146305.82 238569.36 6924.98 8617.79 10570.95 66411.78 89908.58 -
BONE-USDT 0.6724 1462318 1.07% 1.59% 1.30% 25.42% 34.72% 71.44% 59.87% 25.31% 37.50% 43.04% 78.36% 118.59% 118.59% 0.001040 0.001634 0.001931 0.014411 0.049770 0.001780 0.002522 0.002819 0.021958 0.079525 1551.38 2304.61 2453.09 15176.28 24920.13 222.21 3555.95 5590.00 20763.02 25422.68 -
BONK-USDT 3.9493e-05 26993868 1.65% -7.40% -7.94% -6.24% 33.85% 89.99% 103.03% 38.17% 50.72% 50.72% 115.54% 256.16% 304.62% 0.000101 0.000177 0.000228 0.001950 0.005064 0.000101 0.000177 0.000228 0.001367 0.005036 1098.03 2226.73 2766.11 62727.79 243843.83 1059.64 1516.75 2103.42 40620.49 143739.37 -
BORA-USDT 0.14161 297178 0.68% -11.19% -14.53% -3.86% 39.60% 50.33% 65.63% 32.24% 53.06% 53.06% 110.23% 150.85% 175.63% 0.001837 0.002827 0.007774 0.055760 0.460071 0.003448 0.008023 0.008586 0.051372 0.178747 517.33 2237.04 3812.15 20853.30 21364.32 222.02 1747.62 3205.36 15129.44 17031.80 -
BSV-USDT 66.67 10042672 -0.83% -9.98% -20.62% -3.01% 15.93% 49.72% 51.70% 29.32% 46.84% 49.25% 60.91% 98.58% 118.11% 0.000600 0.001050 0.001350 0.007647 0.019343 0.000599 0.001049 0.001349 0.007941 0.020977 2616.15 7990.62 11646.92 76165.66 164234.75 2766.92 7182.92 11724.10 81902.88 156092.78 -
BTT-USDT 1.3327e-06 2600705 -0.42% -7.28% -14.94% 1.42% 22.49% 48.64% 80.48% 23.60% 39.06% 63.32% 92.94% 141.29% 164.67% 0.000300 0.000525 0.000676 0.008782 0.021618 0.000750 0.000975 0.001125 0.008027 0.022806 547.33 565.80 764.96 58812.07 188377.73 6519.72 7683.60 7920.73 69007.44 151384.49 -
BZZ-USDT 0.5295 902862 2.66% -2.59% -10.09% 4.54% 34.73% 100.34% 110.96% 23.08% 37.66% 47.52% 129.71% 261.59% 284.12% 0.002456 0.004156 0.004533 0.018512 0.044390 0.002641 0.005658 0.008299 0.035081 0.062995 132.25 229.04 3791.19 13669.19 20441.91 28.93 1321.55 1349.71 9531.02 18078.41 -
CATI-USDT 0.4997 7689289 -0.12% -12.46% -14.79% -8.19% 29.76% 9.27% 0.00% 48.84% 56.12% 62.63% 133.99% 216.85% 327.01% 0.000799 0.001398 0.001797 0.013578 0.050719 0.000798 0.001397 0.001796 0.011974 0.047695 5092.58 8438.00 13460.47 211448.57 298100.39 4062.49 17599.12 31284.85 149375.00 284349.03 -
CAT-USDT 4.655e-05 11836631 -2.67% -7.58% -8.32% 17.94% 35.67% 0.00% 0.00% 37.77% 66.71% 71.73% 104.04% 163.96% 163.96% 0.000086 0.000236 0.000365 0.003285 0.009963 0.000129 0.000343 0.000386 0.002984 0.024342 55.64 360.55 881.49 44135.15 133217.27 128.68 175.98 525.12 36994.98 84818.19 -
CELO-USDT 0.8719 5197374 -0.52% -6.59% -16.56% 8.61% 31.69% 13.38% 86.18% 33.04% 54.34% 58.93% 94.99% 113.51% 189.78% 0.000459 0.000803 0.001032 0.006882 0.040142 0.000573 0.000917 0.001147 0.009059 0.028896 1351.28 4677.91 9214.23 85840.70 127443.57 1171.81 1620.40 3014.88 32936.08 47048.65 -
CELR-USDT 0.02706 353307 1.12% -1.28% 9.42% 38.84% 102.70% 97.95% 154.56% 33.19% 55.20% 66.46% 157.03% 224.90% 228.19% 0.001479 0.002588 0.003327 0.043993 0.138632 0.001846 0.002954 0.003693 0.067947 0.149557 524.59 1297.63 4620.68 16973.02 20722.09 1744.51 8396.24 8594.63 16851.84 19730.52 -
CETUS-USDT 0.38316 9435134 5.37% 0.16% -13.22% 7.19% 16.43% 82.54% 520.30% 46.50% 72.92% 73.86% 73.86% 283.82% 885.50% 0.000183 0.000261 0.000313 0.002035 0.006289 0.000130 0.000209 0.000261 0.001669 0.005608 352.50 680.56 895.41 15800.83 45913.52 1735.01 2377.18 2592.11 9539.16 44802.31 -
CFG-USDT 0.3993 636452 -4.43% -9.13% -11.80% -2.32% 12.38% 18.77% 17.82% 17.03% 32.26% 32.26% 75.00% 85.89% 85.89% 0.002003 0.002754 0.004006 0.021032 0.050325 0.001252 0.002003 0.003504 0.023780 0.080851 416.47 1408.45 1467.12 17367.64 33896.19 3190.57 7347.01 8176.67 23159.91 30134.70 -
CFX-USDT 0.2113 12959905 -0.70% -6.34% -12.90% 16.35% 35.71% 27.14% 56.06% 33.55% 51.26% 59.38% 101.25% 121.71% 131.10% 0.001894 0.003314 0.004261 0.023201 0.046875 0.001893 0.003313 0.004259 0.023190 0.046853 35706.06 141727.76 165476.67 240092.71 283997.42 22916.76 37680.55 111672.50 169652.81 190927.21 -
CHZ-USDT 0.11468 5636684 3.03% -4.35% -15.38% 28.33% 75.14% 54.04% 108.13% 32.78% 51.09% 60.21% 133.20% 167.42% 203.84% 0.000348 0.000609 0.000783 0.004788 0.011577 0.000348 0.000609 0.000783 0.005134 0.014358 4057.08 10481.50 12384.12 73313.78 157635.47 1249.02 5071.09 5505.38 50240.85 118730.02 -
CITY-USDT 2.157 58822 -1.28% -4.30% -9.03% 4.51% 4.76% -1.69% 0.98% 15.75% 39.95% 39.95% 44.20% 44.20% 54.30% 0.002784 0.009745 0.011601 0.198144 0.806961 0.001852 0.003241 0.006944 0.125463 0.291667 1836.47 5330.74 5499.21 13447.68 16823.94 250.06 309.78 480.17 3695.59 8829.86 -
CLV-USDT 0.08926 4265853 5.88% 9.29% -10.09% 3.91% 191.89% 176.26% 127.59% 33.43% 42.73% 55.58% 517.00% 635.21% 635.21% 0.004628 0.006660 0.007676 0.074388 0.367874 0.005054 0.009546 0.010669 0.098383 0.360961 23759.02 33790.15 37647.46 64341.53 95967.24 3145.42 3443.27 4530.68 33557.13 90521.21 -
COMP-USDT 101.42 3930015 0.29% -7.47% -11.99% 49.41% 103.21% 133.63% 126.49% 37.14% 55.38% 107.18% 211.59% 261.60% 261.60% 0.000394 0.000690 0.000887 0.007492 0.030757 0.000394 0.000690 0.000887 0.009165 0.043855 978.74 1223.88 2728.50 71938.98 112274.43 380.55 1058.03 1231.46 31226.11 40361.35 -
CORE-USDT 1.2781 26011367 -0.20% -9.59% -23.22% 17.82% 28.03% 42.47% 25.62% 52.57% 75.42% 116.84% 137.71% 171.05% 171.05% 0.000391 0.000626 0.000783 0.004227 0.010020 0.000313 0.000547 0.000704 0.003989 0.009933 1064.38 3348.30 5923.50 94040.20 174800.64 634.14 3088.09 5182.78 27842.48 57921.92 -
CRO-USDT 0.18164 10590153 -1.40% -2.10% -13.34% 3.32% 4.99% 140.36% 100.09% 29.08% 46.00% 58.96% 63.74% 236.49% 236.49% 0.000275 0.000496 0.000661 0.004625 0.014700 0.000275 0.000440 0.000550 0.004843 0.016070 359.34 585.35 1819.62 29416.39 42919.45 973.09 1158.13 1230.72 30273.57 40365.66 -
CRV-USDT 1.0889 28071610 -2.60% -0.43% -1.13% 128.47% 304.80% 330.06% 263.45% 39.28% 53.30% 181.81% 424.21% 511.10% 511.10% 0.000367 0.000642 0.000826 0.004770 0.011191 0.000367 0.000642 0.000825 0.005409 0.011277 2309.36 4720.52 7944.57 105937.15 268303.43 2258.93 4844.02 6894.61 95182.99 206376.15 -
CSPR-USDT 0.021162 8703489 0.63% -4.18% -3.43% 36.47% 159.82% 82.27% 53.13% 38.59% 55.34% 74.43% 265.48% 339.62% 339.62% 0.000331 0.000567 0.000709 0.004111 0.010017 0.000425 0.000614 0.000803 0.004299 0.012376 169.05 178.57 184.92 7575.53 37819.41 8216.16 8322.89 8329.24 26615.74 43510.42 -
CTC-USDT 1.315 29980818 -0.38% -11.00% -38.68% 34.40% 199.61% 231.40% 215.27% 29.57% 153.80% 202.77% 573.74% 711.77% 711.77% 0.000304 0.000532 0.000685 0.003956 0.009965 0.000304 0.000532 0.000684 0.003878 0.009962 1398.20 4145.09 5432.05 40542.48 72141.12 411.69 1100.64 1523.94 38161.32 62921.15 -
CTXC-USDT 0.8814 3094198 15.53% 43.95% 36.57% 47.32% 264.97% 388.58% 442.07% 76.48% 76.48% 76.48% 288.72% 408.29% 514.06% 0.000453 0.002829 0.003961 0.020029 0.057033 0.000678 0.001357 0.001696 0.040701 0.102318 612.97 2530.96 2600.43 39574.80 50024.96 1002.66 2720.22 3050.28 60392.32 94650.88 -
CVC-USDT 0.17466 2536691 0.10% 6.11% -2.90% 6.52% 31.80% 16.31% 93.85% 37.66% 49.15% 49.15% 67.36% 76.65% 208.88% 0.000229 0.000401 0.000574 0.004015 0.012388 0.000344 0.000516 0.000631 0.005388 0.016737 209.00 264.64 346.87 26458.96 62675.09 978.18 1147.39 1583.84 14103.60 39016.91 -
CVX-USDT 6.32 3660669 -0.75% 6.72% -5.11% 116.14% 212.87% 253.07% 172.88% 55.46% 80.48% 179.26% 340.56% 470.45% 470.45% 0.000633 0.001108 0.001425 0.012346 0.074391 0.000948 0.001423 0.001739 0.015334 0.073348 1882.42 6114.09 6200.97 72054.09 91747.83 2407.52 3004.09 3217.63 26011.69 35409.35 -
CXT-USDT 0.1317 953106 8.48% 4.68% -8.16% 78.46% 102.93% 44.00% 129.44% 34.03% 46.99% 139.85% 181.31% 186.92% 271.93% 0.001216 0.002431 0.003191 0.024540 0.069290 0.001062 0.001442 0.001745 0.031866 0.081563 1329.93 2286.91 3176.34 13790.79 39279.39 421.73 496.59 596.09 11432.31 23491.29 -
DAI-USDT 1.0004 1234924 0.07% -0.10% 0.03% 0.04% 0.13% 0.03% 0.07% 1.10% 2.02% 2.02% 2.02% 2.43% 5.08% 0.000400 0.000700 0.000900 0.036111 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
DAO-USDT 0.4601 582472 -0.26% -7.39% -14.83% 8.46% 50.56% 65.44% 39.51% 25.02% 51.44% 51.44% 132.09% 160.71% 160.71% 0.000869 0.003041 0.004127 0.022589 0.063206 0.002166 0.003032 0.003899 0.031839 0.081005 26.73 137.15 222.97 11614.44 15807.30 1121.66 2434.33 2442.63 9023.82 13652.42 -
DEGEN-USDT 0.016335 8845142 -3.37% -14.40% -14.51% -9.32% -16.19% 62.67% 246.37% 41.49% 67.29% 67.29% 166.94% 507.17% 1277.02% 0.000367 0.000611 0.000733 0.004523 0.011491 0.000733 0.000977 0.001100 0.005009 0.017836 453.48 629.39 714.54 23224.65 54884.72 1371.54 2733.47 3763.01 25107.73 68173.58 -
DEP-USDT 0.001715 1326078 -2.11% -7.60% -9.40% 14.03% 67.64% 46.58% 40.00% 26.87% 48.86% 62.27% 533.23% 570.09% 570.09% 0.002342 0.004098 0.005269 0.031616 0.079040 0.002334 0.004084 0.005251 0.034422 0.079930 319.04 1988.88 4606.66 69008.09 122326.62 749.43 1488.69 3129.04 32764.53 47505.63 -
DGB-USDT 0.0153 3185769 -4.81% -6.20% -21.34% 43.72% 128.26% 133.94% 112.26% 28.14% 51.27% 108.11% 245.65% 342.57% 342.57% 0.001113 0.001832 0.001963 0.015118 0.050785 0.000914 0.001502 0.001894 0.022208 0.063684 781.10 858.47 910.05 38062.98 49323.86 1021.51 2186.56 2487.61 10792.44 13047.58 -
DIA-USDT 0.8603 115954 0.76% -4.97% -13.69% 9.34% 9.61% 10.76% 183.46% 25.66% 42.13% 42.13% 56.29% 103.37% 380.96% 0.002100 0.002450 0.003151 0.323221 0.999767 0.003028 0.007803 0.013044 0.276147 0.758677 306.56 2404.41 2944.75 36514.42 43794.92 525.30 2123.82 2220.37 37541.49 47543.80 -
DOGS-USDT 0.0007483 19600986 -0.69% -14.95% -7.25% 3.30% 21.48% -0.65% 0.00% 50.29% 56.67% 56.67% 64.82% 102.22% 253.68% 0.000534 0.000934 0.001201 0.006541 0.013216 0.000534 0.000934 0.001201 0.006672 0.013611 6660.72 17704.15 20484.47 122234.65 182524.12 9276.58 17329.54 18875.67 70161.78 91377.48 -
DORA-USDT 0.09443 3617545 -1.02% -9.61% -17.58% 9.69% 102.55% 50.37% 40.10% 33.75% 57.50% 74.25% 1308.08% 1386.77% 1386.77% 0.002443 0.003824 0.005524 0.027300 0.050563 0.000423 0.001904 0.002856 0.029303 0.062731 1816.91 2055.20 2131.32 11381.21 20776.90 49.12 60.87 72.26 1004.54 3148.80 -
DOT-USDT 9.048 51247114 -1.58% -4.68% -16.96% 12.68% 71.10% 120.25% 103.65% 30.01% 51.11% 56.73% 148.83% 217.87% 217.87% 0.000442 0.000774 0.000995 0.005640 0.011391 0.000442 0.000774 0.000995 0.005860 0.012052 33978.34 70835.54 85962.29 364135.76 554297.53 13696.07 30382.54 41561.67 141390.42 196081.15 -
DYDX-USDT 2.0933 16920779 0.02% -10.31% 12.18% 36.14% 77.79% 132.25% 96.19% 45.67% 67.57% 77.58% 145.45% 216.54% 240.57% 0.000191 0.000334 0.000430 0.002435 0.006015 0.000239 0.000382 0.000477 0.002530 0.007016 2178.83 3164.33 4439.25 39887.43 93561.78 2020.33 4086.26 4384.99 46917.16 140792.61 -
EGLD-USDT 46.67 1307651 -0.93% -6.27% -16.57% 26.24% 52.77% 77.79% 70.76% 29.39% 47.00% 57.70% 112.82% 171.15% 171.15% 0.000856 0.001498 0.001926 0.019260 0.096940 0.000855 0.001497 0.001925 0.038922 0.107784 1415.45 2516.00 6948.73 27026.88 65911.24 7181.99 15807.59 16879.98 26255.92 29709.79 -
EIGEN-USDT 4.971 12718646 -0.60% 5.65% 28.18% 38.12% 78.75% 40.34% 0.00% 39.59% 46.54% 57.61% 147.62% 147.62% 147.62% 0.000802 0.001404 0.001805 0.011430 0.028675 0.000802 0.001403 0.001804 0.014031 0.049509 7572.58 13117.22 21183.96 498669.48 985060.58 4262.28 13947.80 15505.95 500492.89 875852.38 -
ELF-USDT 0.5372 3364981 -0.74% -2.04% -11.32% -2.10% 43.29% 43.75% 36.14% 23.89% 34.28% 39.81% 132.47% 162.24% 162.24% 0.000744 0.001302 0.001674 0.027721 0.325395 0.000744 0.001302 0.002045 0.109334 0.325772 2403.23 2933.67 7166.62 57875.24 81983.05 1829.50 2840.70 2935.03 357250.19 371145.35 -
ELON-USDT 2.495e-07 1569060 0.08% -9.17% 3.57% 27.17% 7.04% 86.33% 77.33% 29.35% 42.62% 56.85% 71.78% 160.16% 175.39% 0.001604 0.002808 0.003610 0.023666 0.083032 0.001601 0.003201 0.004002 0.038015 0.111645 4955.85 7565.45 7632.48 40211.87 62812.90 3376.45 3698.93 3790.87 23282.72 31880.74 -
ENJ-USDT 0.2996 1351778 -1.64% -8.55% -19.01% 7.19% 86.90% 103.53% 116.63% 35.44% 61.21% 61.21% 167.48% 218.13% 218.13% 0.001333 0.002333 0.002999 0.025658 0.114962 0.001332 0.002332 0.002998 0.021652 0.113924 1456.13 12292.26 15501.61 39346.48 52250.15 1695.95 6034.43 8029.94 17396.28 25040.64 -
ENS-USDT 39.322 20735795 1.10% 2.40% -5.25% 16.20% 119.95% 137.39% 101.87% 34.28% 46.31% 58.29% 195.82% 222.94% 222.94% 0.000127 0.000203 0.000254 0.001675 0.005661 0.000102 0.000178 0.000228 0.001320 0.004187 487.32 1552.73 3451.72 46174.36 102852.76 247.13 1194.33 1557.34 25524.04 86087.83 -
EOS-USDT 1.0827 24889650 -1.25% -10.11% -25.54% 37.66% 97.57% 133.04% 114.06% 35.54% 67.71% 95.80% 193.89% 284.71% 284.71% 0.000369 0.000647 0.000831 0.004803 0.011360 0.000369 0.000646 0.000831 0.004894 0.012650 3373.02 7519.39 8345.97 137935.70 330159.01 3575.89 13070.10 15084.98 109821.67 182643.12 -
ERN-USDT 3.063 108269 -3.01% -6.36% -16.90% 13.11% 24.51% 56.04% 35.29% 22.41% 38.61% 41.92% 83.36% 111.43% 113.56% 0.003597 0.008175 0.009156 0.218443 0.816874 0.001631 0.007175 0.007828 0.142205 0.347032 2028.32 2478.97 3774.66 28204.14 29033.18 129.52 239.91 246.03 27698.67 74997.37 -
ETC-USDT 33.98 31124229 2.23% -1.16% -7.46% 8.11% 52.31% 84.98% 80.27% 25.56% 44.43% 44.43% 88.80% 131.06% 138.94% 0.001178 0.002061 0.002649 0.014719 0.029732 0.001177 0.002059 0.002648 0.014416 0.029126 55880.20 118042.45 144038.46 648409.87 722899.97 23425.57 48209.85 62023.73 383777.25 465058.14 -
ETHW-USDT 4.155 6231144 0.22% -12.29% -13.22% 0.24% 23.15% 22.35% 109.11% 36.24% 52.52% 52.52% 76.39% 111.09% 247.10% 0.000961 0.001681 0.002162 0.012731 0.032669 0.000960 0.001680 0.002160 0.012002 0.031205 4297.44 13410.82 16653.30 83597.50 109859.67 2109.25 5125.37 6952.05 48173.61 76425.76 -
ETHFI-USDT 2.598 13317455 -0.54% -5.80% -4.17% 11.22% 57.07% 81.42% 76.49% 43.15% 60.00% 60.00% 122.28% 165.32% 171.72% 0.001540 0.002695 0.003466 0.019638 0.042742 0.001539 0.002693 0.003463 0.020777 0.042709 35384.68 43801.51 53614.58 306869.39 399350.20 32013.38 53587.28 70514.31 323099.96 369705.82 -
FET-USDT 1.811 15836110 -0.12% -1.70% -5.80% 21.43% 28.66% 30.13% 101.99% 19.38% 41.74% 49.03% 88.48% 103.63% 176.25% 0.000276 0.000442 0.000608 0.003425 0.008949 0.000276 0.000442 0.000552 0.003534 0.009830 1851.48 3220.13 3660.71 115675.40 297552.09 649.53 1387.52 2676.77 43076.03 62789.25 -
FIL-USDT 6.638 73638620 -0.57% -5.99% -16.90% 19.91% 58.31% 89.28% 83.47% 32.90% 53.56% 55.87% 122.71% 163.20% 167.97% 0.000603 0.001055 0.001356 0.007382 0.014914 0.000603 0.001054 0.001356 0.007381 0.014912 24133.17 64006.31 99008.16 419179.47 876709.33 29876.68 53744.64 75097.77 434953.61 859670.30 -
FLM-USDT 0.08894 288398 0.82% -7.03% -14.38% 17.23% 46.48% 64.40% 64.61% 40.25% 56.42% 56.52% 88.68% 130.03% 130.03% 0.001235 0.001796 0.002132 0.231313 0.718406 0.000673 0.001009 0.001234 0.149282 0.396815 1967.56 2564.15 3846.42 37521.65 53052.64 453.11 1107.57 1444.86 19671.10 31165.27 -
FLOW-USDT 0.9721 4338754 0.10% -7.50% -17.83% 13.29% 64.23% 81.90% 77.39% 32.34% 49.98% 58.06% 128.37% 171.31% 171.31% 0.000411 0.000719 0.000925 0.006373 0.020454 0.000411 0.000719 0.000925 0.007503 0.017472 993.97 3546.93 5083.63 129016.12 169186.62 336.70 1048.86 3191.40 84700.32 96976.18 -
FLOKI-USDT 0.00024279 19294516 1.16% -8.79% 1.95% 11.80% 28.17% 81.78% 100.92% 37.29% 37.29% 37.43% 57.04% 152.25% 162.70% 0.000247 0.000370 0.000494 0.002223 0.006421 0.000206 0.000329 0.000453 0.002387 0.008313 601.62 1557.08 2245.38 90373.52 178231.16 970.03 1234.43 1290.28 56817.99 135441.90 -
FLR-USDT 0.03006 4113299 0.20% 3.09% -7.65% 30.47% 104.63% 108.17% 86.48% 21.91% 34.37% 67.34% 172.97% 220.79% 220.79% 0.001333 0.002333 0.002999 0.018660 0.051649 0.001332 0.002331 0.002997 0.027972 0.077922 1125.50 4294.48 7145.59 34579.13 57050.93 1959.93 6383.31 6603.90 132521.75 154137.47 -
FORTH-USDT 5.238 218081 1.08% 5.43% 5.37% 35.52% 71.40% 78.04% 92.64% 30.79% 39.60% 47.37% 99.02% 115.04% 125.79% 0.001146 0.002675 0.003439 0.094383 0.302637 0.000954 0.001717 0.003625 0.114673 0.331807 552.75 1062.15 3675.31 30162.04 43651.08 5009.18 6424.48 7237.73 30112.27 44540.97 -
FOXY-USDT 0.0146999 2274323 -0.57% -4.01% 0.84% 10.08% 17.16% 69.26% 70.09% 41.58% 62.69% 62.69% 76.94% 163.41% 223.97% 0.000463 0.000633 0.000647 0.004282 0.012854 0.000184 0.000374 0.000415 0.002577 0.009961 15.77 711.21 1826.43 6889.60 17661.89 62.54 112.42 414.90 5289.36 17877.87 -
FTM-USDT 1.2399 14513598 0.92% 0.88% -2.18% 25.50% 68.05% 85.23% 234.20% 27.13% 42.28% 42.28% 117.61% 163.14% 293.56% 0.000646 0.000888 0.001049 0.004923 0.011784 0.000323 0.000565 0.000726 0.004035 0.009442 8436.03 8744.06 25163.51 74245.47 317876.11 2524.50 5022.27 8038.53 66174.79 96674.98 -
FXS-USDT 3.801 676328 -0.55% -11.83% -17.71% 25.65% 75.97% 82.83% 110.12% 42.34% 65.52% 69.76% 155.03% 218.23% 218.23% 0.001049 0.001836 0.002361 0.023347 0.152938 0.001049 0.001835 0.002360 0.030676 0.165705 3531.14 6748.99 11983.32 28377.85 35440.36 710.34 3419.36 4810.27 20592.80 23283.70 -
G-USDT 0.03578 540411 -1.02% -10.88% -10.46% 1.04% 17.47% 9.82% -10.06% 30.34% 51.36% 51.36% 69.30% 76.13% 76.13% 0.001118 0.001956 0.002515 0.017328 0.100056 0.001117 0.001954 0.002513 0.019263 0.156058 934.19 5108.93 8681.57 31383.38 44693.98 5815.60 11260.02 11626.71 24933.08 26286.14 -
GALA-USDT 0.05064 13158665 -2.13% -8.16% -15.95% 40.63% 90.16% 139.89% 204.88% 38.89% 59.10% 84.61% 177.14% 292.05% 333.40% 0.000789 0.001381 0.001776 0.011839 0.032360 0.000789 0.001381 0.001775 0.012823 0.031762 10226.94 18815.81 23797.38 85421.49 103082.62 8934.71 19785.93 27195.10 80900.43 108970.08 -
GALFT-USDT 1.741 110993 0.46% 0.06% 2.90% 0.12% 3.14% 0.52% 4.19% 6.78% 13.64% 16.61% 38.50% 38.50% 50.75% 0.005747 0.008621 0.010345 0.060345 0.339080 0.002870 0.004592 0.005741 0.055109 0.130310 156.09 332.98 436.20 24561.30 34786.91 251.07 604.66 1855.25 15069.37 68597.55 -
GAS-USDT 5.633 2343723 0.05% -8.60% -16.93% 0.59% 28.46% 31.58% 71.16% 30.10% 46.98% 61.90% 87.99% 130.32% 167.61% 0.000710 0.001242 0.001597 0.013840 0.074876 0.000709 0.001241 0.001596 0.014184 0.092908 1358.89 6583.86 10810.82 39684.97 45455.63 2387.25 3545.05 7480.07 27180.33 41163.93 -
GEAR-USDT 0.011457 563307 -2.91% -0.17% 17.68% 85.09% 131.69% 102.99% 81.28% 27.50% 65.06% 145.38% 245.97% 331.93% 331.93% 0.004541 0.007510 0.008907 0.033444 0.083130 0.000953 0.002687 0.005374 0.039955 0.109378 181.67 317.28 394.76 19621.03 23963.18 1322.25 1433.32 1493.33 9808.96 16647.59 -
GHST-USDT 1.2506 292199 -0.75% -9.09% -7.97% 13.04% 29.38% 41.57% 53.07% 31.92% 48.46% 48.46% 74.22% 98.76% 106.32% 0.002797 0.003436 0.005754 0.111964 0.920083 0.001277 0.002792 0.003670 0.101005 0.359502 1953.74 4444.73 5725.99 17007.29 24214.87 608.77 779.64 1021.01 5539.64 15381.88 -
GLM-USDT 0.4331 1791564 0.02% -6.96% -16.44% -5.83% 30.45% 33.59% 39.26% 29.02% 46.73% 49.67% 115.42% 153.62% 172.07% 0.000924 0.001617 0.002079 0.023095 0.103926 0.000923 0.001616 0.002077 0.032772 0.117240 1649.29 8920.25 18189.77 54393.05 56371.86 6845.15 12684.76 16113.14 31685.42 34833.36 -
GLMR-USDT 0.3328 1084967 -0.98% -4.04% -12.54% 20.01% 80.09% 103.55% 112.79% 27.79% 43.98% 57.00% 163.79% 193.26% 204.24% 0.001201 0.002101 0.002702 0.038127 0.120384 0.001200 0.002100 0.002700 0.037204 0.156616 262.51 563.71 3619.66 32357.25 35691.83 78.89 942.60 1184.19 36737.80 46023.22 -
GMT-USDT 0.1989 2988651 -1.78% -10.20% -17.81% 0.76% 37.36% 55.03% 78.07% 33.17% 49.58% 56.78% 94.47% 128.51% 154.05% 0.002006 0.003511 0.004514 0.028084 0.070211 0.002005 0.003509 0.004511 0.027068 0.064662 27178.00 43666.03 45076.86 128067.21 135779.16 6101.29 12884.21 15046.67 83410.79 106209.18 -
GMX-USDT 39.02 1518751 0.13% -4.57% 5.35% 36.58% 49.67% 85.19% 36.72% 32.23% 48.61% 62.68% 87.55% 135.31% 135.31% 0.001025 0.001793 0.002305 0.018443 0.062500 0.001024 0.001792 0.002304 0.025858 0.070661 2889.91 14479.81 22457.12 73078.62 79087.91 3576.60 13462.79 17996.34 65519.07 78943.04 -
GOAL-USDT 0.05469 501942 8.23% 6.61% 28.02% 59.49% 152.96% 165.87% 229.46% 64.54% 94.77% 148.45% 266.26% 319.98% 454.06% 0.001098 0.005307 0.006589 0.044656 0.241215 0.002926 0.004206 0.005303 0.038764 0.100384 420.51 863.11 3239.58 9160.16 46769.34 52.83 193.84 267.03 6741.41 20334.97 -
GODS-USDT 0.2745 1142511 0.44% -0.94% -1.29% 21.84% 54.21% 52.42% 39.91% 37.09% 68.18% 68.18% 107.41% 128.67% 128.67% 0.001458 0.002551 0.003280 0.026968 0.088557 0.001457 0.002550 0.003279 0.021494 0.127505 1380.83 3159.09 4782.84 29697.89 32871.47 873.76 7770.24 9453.33 25072.87 28898.07 -
GOG-USDT 0.0491 439080 -5.18% -6.06% -9.21% 24.30% 12.13% 27.57% 6.74% 41.11% 41.11% 53.25% 68.57% 236.81% 236.81% 0.000816 0.004894 0.006525 0.030179 0.063622 0.001424 0.002644 0.003255 0.026851 0.068145 397.49 444.88 521.20 27610.08 44086.19 93.12 1863.07 2042.62 14377.20 23648.79 -
GPT-USDT 0.09163 1167791 -1.85% -14.01% 5.15% 58.34% 52.72% 41.89% 9.87% 43.35% 63.06% 111.45% 170.41% 188.00% 188.00% 0.000437 0.000764 0.001419 0.013757 0.032755 0.000546 0.000873 0.001091 0.013422 0.034919 13.26 17.38 20.13 6607.07 13995.67 21.36 25.48 28.23 1195.29 57214.58 -
GRT-USDT 0.2812 3705755 -1.58% -3.70% -15.48% 13.85% 50.62% 76.86% 95.41% 31.32% 55.67% 55.67% 109.12% 171.13% 176.95% 0.001423 0.002490 0.003202 0.021345 0.047670 0.001422 0.002488 0.003199 0.021330 0.052968 27016.14 63824.89 83466.81 156777.59 165054.15 10002.35 34572.01 38303.82 46021.87 55896.92 -
HBAR-USDT 0.29602 52463106 -2.07% -1.94% -2.57% 115.79% 448.59% 492.28% 445.16% 33.47% 62.53% 185.92% 639.24% 842.96% 842.96% 0.000135 0.000237 0.000304 0.002231 0.006119 0.000203 0.000304 0.000372 0.002129 0.006252 7595.29 10596.87 12658.69 115030.50 379887.20 1792.02 6214.75 8058.65 74860.65 179115.13 -
HMSTR-USDT 0.003581 9665034 -1.78% -11.78% -18.58% -4.07% -13.48% -12.59% 0.00% 44.71% 71.67% 71.67% 74.90% 177.42% 488.82% 0.001117 0.001955 0.002514 0.013687 0.028212 0.001116 0.001954 0.002512 0.013955 0.028189 7570.34 18387.93 23190.11 100288.13 130688.66 7429.80 12732.55 15026.26 53252.04 78169.38 -
ICE-USDT 0.007627 1372962 0.99% -2.85% 6.09% 8.38% 9.65% 35.35% 127.20% 14.49% 30.23% 31.24% 35.57% 82.40% 210.38% 0.001182 0.002495 0.002757 0.009979 0.020614 0.001049 0.001967 0.002491 0.010096 0.019667 357.97 833.44 975.11 10991.87 17798.22 51.78 58.02 127.51 10848.55 16700.03 -
ICP-USDT 12.803 14994022 -0.30% -3.56% -13.06% 15.23% 46.40% 63.99% 78.79% 27.93% 48.63% 48.63% 99.11% 128.02% 129.36% 0.000391 0.000625 0.000781 0.004297 0.009141 0.000312 0.000547 0.000703 0.004218 0.008905 4439.22 8367.25 9049.85 72006.64 158615.06 6587.60 8248.52 9000.90 80773.25 119074.81 -
ICX-USDT 0.2272 793298 -0.53% -8.61% -15.54% 8.66% 54.66% 63.92% 75.44% 29.53% 47.91% 52.09% 112.86% 154.62% 164.93% 0.001761 0.003081 0.003961 0.051937 0.155810 0.001760 0.003080 0.003960 0.029916 0.128465 2013.97 14520.32 19122.80 39113.39 47924.38 5324.29 10545.43 12872.04 33175.90 42375.89 -
ID-USDT 0.5373 1653310 -0.24% -9.36% -19.29% 0.45% 26.07% 47.98% 44.01% 30.79% 57.51% 57.51% 84.54% 111.85% 141.45% 0.000743 0.001301 0.001673 0.011708 0.070991 0.000743 0.001300 0.001671 0.014113 0.087651 3527.04 15575.99 28801.70 100553.82 133867.93 2885.74 5161.86 13714.66 46250.04 68274.78 -
ILV-USDT 58.23 529892 -1.32% -6.68% -13.57% 9.27% 41.68% 62.38% 29.92% 35.74% 53.84% 53.84% 95.98% 140.69% 140.69% 0.002062 0.002578 0.003093 0.026981 0.096408 0.001202 0.001717 0.002060 0.029013 0.092361 3137.15 8441.47 8943.76 24692.45 34909.50 210.67 1179.71 1237.77 15412.89 18265.76 -
IMX-USDT 1.8771 4164158 0.42% -1.11% -12.17% 8.17% 46.19% 27.30% 55.61% 30.95% 48.17% 52.84% 98.11% 120.10% 120.10% 0.000213 0.000373 0.000479 0.002716 0.009374 0.000213 0.000373 0.000479 0.003727 0.012034 575.15 1127.10 1305.34 69692.00 93865.12 400.30 467.45 1306.23 20497.97 52975.59 -
INJ-USDT 28.469 5636482 -0.50% -6.20% -16.41% 1.18% 19.13% 42.97% 48.12% 27.43% 46.01% 46.01% 57.97% 120.31% 134.69% 0.000246 0.000351 0.000421 0.002387 0.006634 0.000211 0.000316 0.000386 0.002140 0.006912 1847.87 2585.53 5972.39 36612.91 69756.47 1190.48 2226.70 2702.06 45492.77 81558.06 -
IOST-USDT 0.008734 1816648 0.29% -7.45% -19.08% 13.40% 57.00% 73.74% 66.33% 33.38% 54.48% 69.32% 141.00% 192.39% 192.39% 0.000458 0.000801 0.001030 0.009384 0.044976 0.000458 0.000801 0.001030 0.007092 0.035690 1568.37 3000.39 7092.55 53506.51 70232.74 757.83 1266.37 1487.69 22930.94 27076.81 -
IOTA-USDT 0.3943 10431091 -2.45% -13.05% -18.60% 81.71% 181.84% 220.57% 187.39% 40.15% 70.65% 190.97% 371.90% 525.15% 525.15% 0.001015 0.001776 0.002284 0.013195 0.043390 0.001014 0.001775 0.002283 0.012934 0.042100 15211.79 35152.70 43010.31 185102.68 214956.48 11074.63 25739.23 30960.18 119198.65 149918.69 -
IQ-USDT 0.008601 404298 -0.41% -7.89% -4.32% 0.39% 22.47% 43.42% 69.31% 27.28% 82.93% 82.93% 111.34% 153.45% 210.02% 0.001281 0.004076 0.006406 0.050780 0.106103 0.002789 0.004300 0.007554 0.041255 0.098664 2871.05 3101.70 4521.54 10874.78 11294.95 389.13 1767.90 1814.16 9001.35 10520.31 -
JOE-USDT 0.5255 476122 -2.95% -6.64% -13.71% -3.28% 34.81% 45.85% 79.47% 34.39% 53.73% 53.73% 88.22% 136.16% 143.48% 0.000761 0.001332 0.001713 0.038447 0.333841 0.000761 0.001332 0.001712 0.088851 0.401065 47.68 256.25 1069.21 44255.44 50477.95 140.14 1512.12 5605.56 53278.44 62157.92 -
JST-USDT 0.04429 1663695 -0.61% -4.28% -15.91% 16.64% 39.58% 49.02% 63.19% 19.88% 37.32% 127.07% 174.10% 204.31% 212.75% 0.000904 0.001582 0.002033 0.012653 0.094894 0.000903 0.001580 0.002032 0.012418 0.095055 4964.08 17806.52 23164.14 136179.23 213372.27 1132.76 3256.39 14450.08 95291.91 170831.89 -
JTO-USDT 3.912 8692196 -1.81% 13.06% 6.33% 13.36% 35.13% 104.39% 54.87% 38.71% 38.71% 38.71% 61.43% 129.05% 133.89% 0.001025 0.001794 0.002307 0.013330 0.033068 0.001025 0.001793 0.002305 0.012807 0.035348 12908.18 44835.17 62819.62 482785.93 836069.52 11644.70 20498.47 35100.79 387877.80 673696.94 -
JUP-USDT 1.1358 13079933 -0.26% -6.56% -16.23% 5.06% -0.04% 46.14% 41.01% 33.37% 52.99% 55.91% 55.91% 86.36% 118.68% 0.000352 0.000617 0.000793 0.004581 0.011454 0.000352 0.000617 0.000793 0.004493 0.011628 3467.71 9727.99 19032.82 196795.18 374088.45 1636.06 3120.53 4871.89 76518.19 225946.51 -
KAIA-USDT 0.2701 3412167 -2.63% -4.42% -18.60% 44.28% 121.21% 0.00% 0.00% 24.87% 50.91% 125.35% 259.09% 273.11% 273.11% 0.001480 0.002591 0.003331 0.021466 0.065507 0.001480 0.002590 0.003330 0.021828 0.080651 6143.97 27650.37 48367.98 111497.24 122988.54 7675.26 16857.40 19535.43 60300.89 68566.66 -
KDA-USDT 1.4799 1689562 -2.13% -6.78% -12.51% 23.94% 146.32% 171.99% 209.73% 36.82% 68.93% 85.82% 246.62% 334.84% 364.93% 0.000270 0.000473 0.000608 0.004393 0.014260 0.000405 0.000608 0.000743 0.005201 0.019588 265.09 328.66 363.34 18733.02 56107.01 160.12 257.48 322.39 9772.94 26828.05 -
KISHU-USDT 5.2e-10 1577520 -3.70% -14.05% 9.24% 33.68% 6.34% 67.74% 75.68% 29.98% 69.47% 97.93% 107.03% 205.18% 240.44% 0.007692 0.013462 0.017308 0.094231 0.194231 0.007663 0.013410 0.017241 0.093870 0.189655 5922.88 11557.00 14336.29 80557.60 110137.18 5549.65 11480.55 13202.35 42352.48 80160.28 -
KNC-USDT 0.6853 505797 -0.01% -9.14% -17.48% 6.84% 39.26% 49.04% 59.63% 33.47% 48.57% 63.77% 98.92% 140.95% 140.95% 0.000583 0.001021 0.001313 0.059793 0.270818 0.000583 0.001020 0.001312 0.075936 0.252296 1223.89 2279.11 2420.58 28020.24 39758.35 325.21 2629.92 2934.59 24123.09 27171.03 -
KP3R-USDT 37.66 1262136 -2.38% -15.10% 44.18% 68.80% 128.66% -22.64% -14.93% 45.34% 93.68% 126.92% 233.33% 347.58% 347.58% 0.006102 0.007960 0.010082 0.043778 0.120722 0.004232 0.005290 0.010315 0.057921 0.143877 127.91 285.87 419.11 17575.16 29174.92 2181.86 3400.67 3433.35 14033.41 43080.46 -
KSM-USDT 38.04 7890991 -1.07% -7.31% -14.54% 6.20% 98.33% 111.92% 117.50% 36.89% 57.93% 64.59% 210.90% 273.79% 273.79% 0.001050 0.001838 0.002363 0.013914 0.045156 0.001050 0.001837 0.002362 0.013382 0.055366 5986.34 14552.88 40041.82 130318.26 148910.53 5689.84 10048.90 17817.73 59579.30 76387.10 -
LAMB-USDT 0.004287 2895455 4.15% 2.14% 34.18% 108.41% 164.79% 107.10% 128.88% 43.88% 73.12% 162.00% 300.15% 332.60% 332.60% 0.002096 0.002795 0.003261 0.015607 0.029350 0.001163 0.001860 0.002558 0.013488 0.026744 2944.57 3095.69 4224.20 11194.42 26843.39 3.54 47.91 181.80 9858.71 36058.63 -
LAT-USDT 0.011755 1080107 4.53% -5.82% -17.05% 28.53% 44.98% 33.73% 28.89% 30.46% 107.96% 124.82% 192.44% 193.41% 193.41% 0.000341 0.000596 0.000766 0.008088 0.021284 0.000425 0.000681 0.000851 0.009869 0.048494 8.68 15.73 19.26 1875.62 8705.63 70.99 76.27 79.80 2549.51 19187.58 -
LBR-USDT 0.13719 1787921 16.50% -0.10% 4.44% 42.67% 121.70% 105.07% 78.17% 52.34% 69.92% 83.21% 187.55% 315.73% 315.73% 0.002188 0.002552 0.003938 0.022678 0.038428 0.000510 0.001238 0.001966 0.015801 0.038011 867.91 1411.54 1518.36 38521.85 49455.23 26.00 38.70 88.65 12121.87 25061.24 -
LDO-USDT 1.8903 13661203 -1.29% -4.10% -12.68% 15.04% 61.73% 83.28% 75.03% 32.25% 56.35% 56.35% 121.98% 159.36% 170.81% 0.000212 0.000370 0.000476 0.002910 0.007831 0.000212 0.000370 0.000476 0.003121 0.007722 1457.12 2667.23 3521.06 69411.28 174133.66 552.75 2081.38 2621.99 46706.00 124339.35 -
LEO-USDT 9.442 71735 0.32% 0.82% 0.60% 11.16% 32.20% 56.01% 61.24% 9.74% 9.74% 17.44% 38.05% 68.36% 145.05% 0.002757 0.005302 0.005514 0.171474 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
LINK-USDT 23.821 30633255 -0.37% -2.34% -1.87% 36.08% 70.77% 122.92% 127.60% 27.97% 42.23% 56.63% 115.53% 172.20% 195.20% 0.000336 0.000504 0.000630 0.002519 0.006088 0.000168 0.000294 0.000378 0.002057 0.005793 1676.56 5330.55 9285.15 137223.04 374330.82 3263.03 17301.01 19002.75 97304.93 237412.86 -
LOOKS-USDT 0.06883 4036768 22.39% 7.88% 3.82% 22.08% 64.43% 64.59% 100.90% 49.69% 69.50% 82.63% 128.93% 161.23% 167.86% 0.000583 0.001020 0.001311 0.008888 0.021565 0.001164 0.001601 0.002183 0.009751 0.024305 287.49 514.63 1201.26 23602.32 45094.46 2858.40 3995.87 4366.81 17634.52 32077.41 -
LPT-USDT 16.925 5889242 -0.44% -11.55% -8.36% 19.47% 53.00% 44.86% 49.12% 46.12% 76.77% 76.77% 159.79% 182.21% 182.21% 0.000650 0.000827 0.000945 0.003545 0.009689 0.000354 0.000532 0.000650 0.004253 0.013823 425.04 841.05 1440.94 44370.27 114023.12 1912.48 2226.19 3621.82 24157.12 80956.37 -
LQTY-USDT 2.427 2513264 -2.73% 1.45% 33.66% 57.24% 117.79% 202.54% 300.50% 32.99% 67.90% 96.70% 179.30% 285.17% 417.04% 0.000165 0.000289 0.000412 0.003709 0.010716 0.000288 0.000412 0.000535 0.003831 0.010504 177.96 243.39 312.45 18391.41 103819.78 140.88 680.29 745.79 14398.58 80307.97 -
LRC-USDT 0.2728 3491525 -1.48% -2.08% -11.00% 18.87% 91.71% 127.71% 114.80% 35.75% 57.68% 59.93% 149.85% 211.79% 211.79% 0.001467 0.002567 0.003300 0.024202 0.059039 0.001466 0.002565 0.003298 0.024551 0.062294 7451.68 21725.32 23178.77 121974.35 126363.70 3989.12 11616.83 14837.13 66772.03 79207.20 -
LSK-USDT 1.1619 513320 0.83% -9.25% -17.74% -3.24% 23.83% 42.95% 30.40% 30.83% 44.93% 49.76% 71.96% 107.38% 109.46% 0.000688 0.001033 0.001205 0.007659 0.074871 0.000344 0.000602 0.000860 0.008688 0.037935 1957.23 2354.14 3030.82 29201.95 45211.44 367.88 520.01 555.94 21931.14 27282.65 -
LTC-USDT 117.94 69613003 1.06% -4.25% -17.91% 25.59% 55.80% 82.40% 83.79% 27.96% 51.16% 56.53% 104.54% 129.22% 149.19% 0.000339 0.000593 0.000763 0.004153 0.009068 0.000339 0.000593 0.000763 0.004237 0.008643 3901.80 14071.16 33754.50 253181.55 711594.10 11925.69 20445.72 40858.14 210113.18 451080.15 -
LUNC-USDT 0.0001337 4152803 0.46% -8.84% -19.54% 15.80% 32.96% 55.34% 72.40% 39.46% 67.99% 68.63% 89.10% 124.73% 152.62% 0.000299 0.000524 0.000674 0.005313 0.012198 0.000299 0.000524 0.000673 0.004413 0.011370 650.43 8154.44 8588.22 81993.30 148177.96 494.44 4094.00 4452.45 26035.38 75313.65 -
LUNA-USDT 0.5694 11101137 -0.99% -10.81% -24.93% 19.85% 50.32% 61.58% 74.50% 39.24% 71.74% 71.74% 129.64% 177.54% 177.54% 0.000703 0.001230 0.001582 0.009490 0.024429 0.000702 0.001229 0.001581 0.009132 0.020724 7279.76 24143.19 28157.59 173380.51 239999.62 13281.36 16852.50 20759.90 79297.81 139859.48 -
MAGIC-USDT 0.6903 3154930 12.92% 7.21% 6.45% 32.95% 81.09% 106.06% 100.20% 39.76% 47.22% 47.22% 112.64% 149.47% 149.47% 0.000583 0.001020 0.001311 0.008305 0.021419 0.000728 0.001165 0.001456 0.009320 0.020824 682.94 1125.92 2981.88 50900.86 55758.52 671.17 1761.36 2077.09 24441.90 34590.61 -
MAJOR-USDT 0.8944 16230084 2.79% -16.71% -22.56% -14.23% 0.00% 0.00% 0.00% 47.25% 77.66% 97.40% 288.00% 288.00% 288.00% 0.000447 0.000783 0.001006 0.006151 0.015545 0.000447 0.000782 0.001006 0.006483 0.014532 506.24 728.92 1439.23 70749.19 131503.29 410.78 710.90 2783.97 62152.29 81578.01 -
MANA-USDT 0.6465 10644942 -0.03% -5.45% -16.67% 11.48% 82.63% 121.48% 134.41% 32.78% 52.44% 63.87% 169.15% 231.49% 258.42% 0.000619 0.001083 0.001393 0.008513 0.024764 0.000619 0.001083 0.001392 0.009901 0.031250 13558.30 16961.62 26380.20 155534.08 194029.69 2656.00 7553.25 13120.78 70916.53 113701.01 -
MASK-USDT 3.764 9297939 4.32% -1.62% -10.76% 4.53% 20.22% 61.41% 81.49% 38.73% 60.48% 60.48% 63.72% 107.58% 144.28% 0.001064 0.001861 0.002393 0.014092 0.034299 0.001063 0.001861 0.002392 0.015683 0.041201 5767.24 19149.32 25566.02 118216.26 139375.90 5990.71 15620.59 23387.43 86903.14 98134.79 -
MAX-USDT 0.23801 4413875 -0.14% -11.85% -17.14% -3.48% -15.17% -17.04% -25.05% 38.45% 60.78% 60.78% 69.47% 69.47% 98.31% 0.000252 0.000504 0.000588 0.003740 0.008951 0.000210 0.000336 0.000504 0.003361 0.008108 50.70 97.83 722.08 8332.98 29941.92 1378.76 1418.37 1441.07 12460.36 66050.34 -
MDT-USDT 0.05483 196372 -2.52% -10.60% -12.59% -1.15% 20.96% 30.89% 41.10% 26.96% 43.30% 43.30% 73.01% 89.75% 100.40% 0.002004 0.003097 0.003826 0.043542 0.226271 0.001092 0.002183 0.002547 0.136099 0.328239 88.11 136.42 1366.94 9827.58 17552.09 1314.09 1849.56 3073.66 8555.21 12867.32 -
MEME-USDT 0.014278 8357849 0.86% -14.43% -13.64% -0.56% 11.22% 31.67% 29.68% 46.11% 59.44% 59.44% 59.44% 86.77% 126.85% 0.000280 0.000491 0.000631 0.003925 0.010233 0.000280 0.000491 0.000631 0.003854 0.011002 2786.91 11719.73 17751.80 77858.80 186057.25 277.19 589.01 1450.18 35587.72 120601.56 -
MEMEFI-USDT 0.007859 51270283 16.79% -6.41% -24.64% -6.38% 0.00% 0.00% 0.00% 60.98% 100.87% 100.87% 521.80% 521.80% 521.80% 0.000509 0.000890 0.001145 0.006869 0.013484 0.000508 0.000890 0.001144 0.006864 0.013982 1735.53 2711.18 5755.45 43841.10 141189.65 2438.55 4751.95 5537.05 49700.06 85547.58 -
MENGO-USDT 0.3304 754568 -3.31% -9.11% -10.00% -0.99% 16.83% -2.62% -2.10% 20.97% 40.00% 43.00% 243.30% 267.27% 267.27% 0.001211 0.003329 0.004237 0.029964 0.067494 0.001506 0.002711 0.003614 0.035542 0.081928 193.33 239.92 2960.88 6570.51 10675.75 51.07 379.49 517.86 9918.24 11781.85 -
MERL-USDT 0.3242 7701422 -2.08% -18.71% -34.15% -16.89% -8.21% 37.78% 39.38% 89.77% 140.03% 142.29% 142.29% 142.29% 161.66% 0.001235 0.002161 0.002779 0.015437 0.040136 0.001234 0.002160 0.002777 0.015427 0.038260 2560.38 6109.56 7170.46 63986.50 128883.52 1852.10 5700.84 9482.97 90579.13 150293.18 -
METIS-USDT 55.55 3399560 -0.45% -6.83% -16.34% -2.24% 12.70% 67.88% 69.62% 37.74% 59.36% 59.36% 72.05% 111.52% 160.45% 0.000720 0.001261 0.001621 0.009544 0.026652 0.000720 0.001260 0.001620 0.009358 0.023394 3411.30 9663.82 11278.67 67896.21 104035.32 3090.26 5549.15 7473.53 40971.96 60197.46 -
MEW-USDT 0.008629 16954017 -0.40% -6.49% -8.91% -6.68% -10.93% 32.57% 94.79% 50.58% 61.78% 63.15% 104.34% 104.34% 250.46% 0.000580 0.000928 0.001160 0.006843 0.021341 0.000464 0.000812 0.001044 0.007886 0.023542 4836.02 6571.13 11297.36 102611.11 168367.71 4904.40 8015.34 12448.19 66531.51 108404.29 -
MILO-USDT 2.556e-08 1014629 -4.23% -8.02% -4.63% 5.97% -0.20% 27.93% 54.07% 55.44% 55.44% 55.44% 105.54% 155.35% 209.41% 0.001565 0.003130 0.003912 0.029343 0.074726 0.004270 0.006599 0.007764 0.049301 0.115295 273.51 532.09 1173.73 13564.89 25448.22 219.58 1425.86 3225.81 9990.50 17456.47 -
MINA-USDT 0.7852 4234090 -2.05% -7.59% -13.92% 5.03% 27.26% 41.68% 80.55% 28.84% 56.72% 56.72% 80.35% 136.15% 173.34% 0.000509 0.000891 0.001146 0.007895 0.021393 0.000509 0.000891 0.001146 0.008147 0.018712 1592.54 5597.71 7412.43 53868.70 83504.96 3568.66 4529.99 5872.86 28295.79 46189.56 -
MKR-USDT 1871.4 5628525 -0.67% -8.21% -13.79% 4.65% 26.64% 40.88% -9.15% 28.42% 44.31% 51.16% 72.92% 141.69% 141.69% 0.000481 0.000641 0.000748 0.003420 0.010527 0.000267 0.000427 0.000534 0.002939 0.007480 684.89 3326.85 3577.58 29795.39 53058.52 559.21 2746.34 3135.91 32326.11 60626.42 -
MLN-USDT 23.14 229264 -1.03% -12.18% 2.53% 31.03% 45.17% 38.90% 48.71% 41.56% 48.79% 71.90% 108.13% 112.07% 116.94% 0.001733 0.003466 0.004766 0.090121 0.273830 0.004288 0.012436 0.013293 0.139794 0.252144 307.38 1952.42 3114.41 9418.39 42908.00 498.67 591.54 1303.54 8068.59 56732.93 -
MOODENG-USDT 0.39517 35141808 0.44% -9.25% -15.89% 16.71% 0.00% 0.00% 0.00% 47.48% 85.55% 132.64% 142.07% 142.07% 142.07% 0.000152 0.000380 0.000557 0.004101 0.009467 0.000228 0.000430 0.000506 0.002733 0.008680 577.93 1383.71 2538.36 73043.29 128028.02 1468.92 2048.65 2268.01 38899.00 98200.50 -
MORPHO-USDT 2.2027 27909492 4.98% 14.48% 9.20% 75.17% 0.00% 0.00% 0.00% 54.14% 87.23% 135.54% 742.10% 742.10% 742.10% 0.000636 0.000909 0.001090 0.004180 0.009677 0.000363 0.000545 0.000636 0.003225 0.008085 584.83 1342.54 3543.05 89412.87 248080.87 601.29 870.02 1093.59 24622.67 173925.06 -
MOVR-USDT 16.991 969058 -0.46% -3.51% -10.20% 7.78% 53.35% 88.66% 105.70% 39.83% 61.51% 62.99% 108.16% 163.15% 175.48% 0.000294 0.001352 0.001587 0.006819 0.063308 0.000881 0.001292 0.001409 0.015146 0.103675 854.96 1454.72 4650.21 29274.58 46808.25 2368.43 3516.60 4577.87 24469.38 28976.33 -
MXC-USDT 0.006724 1186636 -0.71% -13.68% -3.32% 22.77% 15.73% 1.27% -4.76% 34.43% 102.41% 125.13% 138.00% 168.78% 168.78% 0.001785 0.002976 0.003273 0.015920 0.034667 0.001487 0.001933 0.002676 0.016203 0.035974 730.52 1273.59 1366.72 13395.86 27802.83 385.19 968.78 1005.15 16236.18 28300.94 -
NEAR-USDT 6.854 25252066 -0.42% -3.26% -12.57% 5.77% 35.35% 48.84% 62.88% 25.09% 43.79% 43.79% 66.26% 135.19% 141.10% 0.000584 0.001021 0.001313 0.008025 0.018092 0.000583 0.001021 0.001313 0.007293 0.015315 7256.71 48069.24 52723.28 285751.77 454904.27 24467.87 27552.19 39322.74 181522.30 249490.87 -
NEIRO-USDT 0.0017228 20644166 1.47% -17.89% -4.59% 3.58% -34.47% 0.00% 0.00% 47.71% 62.10% 62.10% 101.32% 158.66% 158.66% 0.000232 0.000406 0.000522 0.003946 0.009691 0.000232 0.000406 0.000522 0.004466 0.013515 2175.42 3845.38 6219.67 78859.01 238708.25 1652.13 4467.93 4920.43 71764.06 108111.07 -
NEO-USDT 18.37 4283931 0.08% -4.36% -14.54% 27.72% 63.14% 79.06% 88.66% 32.46% 52.03% 82.49% 148.66% 204.84% 204.84% 0.000272 0.000436 0.000544 0.002831 0.008929 0.000327 0.000490 0.000599 0.003484 0.011975 7633.94 8425.67 8673.08 40288.58 113031.80 3036.67 3666.65 4030.71 40718.20 66996.96 -
NFT-USDT 5.906e-07 882900 -1.14% -6.15% -15.39% 17.02% 19.41% 42.28% 53.48% 21.54% 33.87% 79.02% 103.37% 122.12% 133.61% 0.001696 0.002205 0.002714 0.019674 0.083955 0.000678 0.001187 0.001526 0.012888 0.105817 5633.75 12079.50 24353.70 119652.54 128877.80 47.37 126.92 173.47 74425.92 101055.49 -
NMR-USDT 22.25 751417 -1.11% -2.88% -9.59% 19.05% 42.26% 53.34% 86.35% 27.56% 47.84% 47.84% 90.27% 106.43% 145.27% 0.001802 0.003153 0.004054 0.045495 0.122523 0.001801 0.003152 0.004502 0.048627 0.124719 4427.02 17409.62 22504.28 40606.99 42662.47 5965.40 13771.62 17484.24 24994.84 29480.64 -
NOT-USDT 0.008198 14880513 -1.05% -11.16% -15.21% -3.54% 16.30% 8.08% -31.15% 52.87% 71.18% 71.18% 71.36% 89.23% 122.07% 0.000488 0.000854 0.001097 0.006219 0.012438 0.000488 0.000853 0.001097 0.006583 0.012922 4835.34 22424.53 23753.00 152595.56 200352.14 5342.28 9510.11 20897.73 80320.68 93500.53 -
NULS-USDT 0.5311 124925 0.42% 6.71% -8.76% 42.20% 70.44% 65.50% 110.92% 28.12% 42.75% 68.43% 110.60% 140.18% 184.11% 0.002829 0.003771 0.004337 0.073920 0.187630 0.001502 0.003191 0.004129 0.065878 0.146772 2414.05 4459.31 6938.37 14738.40 15455.77 826.92 3724.06 3800.38 7431.03 11614.99 -
OAS-USDT 0.04422 481467 1.73% -5.65% -15.56% -4.41% 23.24% 32.95% 46.42% 21.34% 36.54% 38.56% 53.18% 81.29% 90.55% 0.001587 0.002947 0.004534 0.034233 0.283609 0.003392 0.004523 0.005201 0.182270 0.876979 784.03 1065.42 2753.96 17795.21 26120.97 1710.57 2499.39 2946.96 16344.19 62820.13 -
OKT-USDT 12.446 1830201 1.23% -15.17% -2.86% 33.83% 72.86% 70.96% 95.69% 42.82% 65.03% 86.16% 153.10% 166.43% 186.16% 0.001367 0.002896 0.004263 0.014799 0.026140 0.001848 0.002732 0.003616 0.011570 0.022417 532.31 634.97 713.12 6215.26 10300.54 66.08 166.33 198.58 6356.31 10999.14 -
OL-USDT 0.315102 62418369 6.42% -17.66% -48.29% 127.64% 0.00% 0.00% 0.00% 61.13% 191.30% 449.36% 6824.46% 6824.46% 6824.46% 0.000305 0.000508 0.000603 0.003685 0.005148 0.000051 0.000101 0.000206 0.003485 0.007729 289.01 430.81 1222.31 30511.86 39065.81 740.58 2038.02 2185.11 20433.14 61046.48 -
OM-USDT 4.2336 14762640 -2.00% 5.81% 6.18% 18.87% 218.08% 191.13% 327.08% 52.87% 52.87% 52.87% 254.69% 279.95% 456.22% 0.000165 0.000236 0.000283 0.002478 0.006041 0.000236 0.000307 0.000354 0.003090 0.008493 321.66 512.48 755.36 27547.81 71824.58 829.42 1190.44 1433.24 28693.57 63408.52 -
OMI-USDT 0.000557 717241 2.30% -4.20% 18.79% 67.62% 86.23% 46.97% 30.84% 19.53% 74.71% 148.91% 212.13% 212.13% 212.13% 0.001977 0.003056 0.004494 0.019054 0.038289 0.002874 0.004490 0.005568 0.019037 0.042205 132.12 309.98 319.45 3813.59 8016.25 171.04 193.60 203.48 3102.10 9101.33 -
ONDO-USDT 1.7497 26254915 -1.72% 9.16% 0.40% 66.29% 100.42% 157.23% 135.46% 40.76% 40.76% 85.26% 146.40% 235.74% 262.17% 0.000286 0.000457 0.000572 0.003431 0.009150 0.000229 0.000400 0.000572 0.004231 0.013035 2629.61 3450.16 5997.50 116409.12 271221.76 1855.43 3227.69 4944.96 83351.95 106243.66 -
ONE-USDT 0.03474 2362142 -2.50% -9.74% 8.02% 51.64% 136.33% 169.30% 216.97% 34.45% 66.44% 111.73% 284.71% 368.63% 382.13% 0.001151 0.002015 0.002591 0.023028 0.086356 0.001151 0.002014 0.002589 0.019275 0.081991 3568.12 15769.79 28676.61 89886.96 115968.37 5858.58 15321.93 18642.05 128817.84 135585.13 -
ONT-USDT 0.2876 1011914 -0.62% -9.02% -18.09% 9.19% 43.87% 55.88% 70.68% 30.93% 47.70% 62.22% 107.61% 156.32% 162.97% 0.001391 0.002434 0.003129 0.027816 0.083797 0.001390 0.002433 0.003128 0.021898 0.078206 3387.59 12432.23 17928.42 27310.72 30828.28 1967.34 5702.55 11601.86 22248.08 27480.60 -
OP-USDT 2.3337 28258948 0.41% -4.84% -9.09% 1.84% 43.28% 40.02% 73.42% 27.05% 41.66% 41.66% 87.75% 113.56% 126.73% 0.000343 0.000471 0.000557 0.002571 0.005827 0.000171 0.000300 0.000386 0.002185 0.005184 2263.28 4975.16 7478.67 90984.89 202772.89 4156.01 5851.34 9458.04 59289.83 102055.96 -
ORBS-USDT 0.0331 1528114 1.22% -3.36% -14.69% -4.28% 21.29% 4.95% 17.25% 24.96% 42.75% 47.86% 62.65% 84.74% 95.08% 0.001209 0.002116 0.002721 0.017836 0.061064 0.001208 0.002114 0.002718 0.024464 0.262458 2742.18 7125.97 10956.25 36362.45 54946.72 5983.49 6949.73 10899.55 31605.44 48810.40 -
ORDI-USDT 36.118 49398694 1.05% -19.35% -23.74% -8.77% -9.95% 6.20% 24.45% 46.66% 62.85% 70.58% 70.58% 82.28% 106.08% 0.000111 0.000194 0.000277 0.001577 0.004206 0.000138 0.000221 0.000277 0.001577 0.003928 2658.60 3861.83 6497.97 56667.80 174335.72 462.51 1346.76 2752.82 35839.51 81372.10 -
OXT-USDT 0.12012 835424 -1.37% -3.84% -12.76% 11.46% 73.41% 66.83% 77.43% 27.65% 51.27% 51.27% 140.30% 173.82% 173.82% 0.000831 0.001995 0.002660 0.032580 0.072473 0.000996 0.001577 0.001908 0.038002 0.084550 1206.71 4155.94 4684.70 38638.32 43579.81 594.17 2048.48 4689.27 35384.70 40347.29 -
PENDLE-USDT 6.135 1762612 -0.24% -0.28% -4.08% 15.45% 14.93% 55.71% 0.00% 26.98% 45.84% 45.84% 51.12% 81.41% 99.61% 0.000652 0.001141 0.001467 0.010267 0.031291 0.000652 0.001140 0.001466 0.009775 0.043500 4103.63 6387.48 7672.06 72401.51 110384.15 2508.10 10193.71 13452.90 46331.78 92084.47 -
PEOPLE-USDT 0.06134 29647356 0.82% -14.15% -14.44% 1.91% 1.05% -19.06% 11.73% 46.02% 64.65% 64.65% 75.05% 83.17% 93.31% 0.000652 0.001141 0.001467 0.008153 0.016957 0.000652 0.001141 0.001467 0.008150 0.017278 13760.18 41301.48 45433.93 169286.05 256647.51 10682.34 26261.47 42969.66 100002.99 130407.13 -
PERP-USDT 1.0543 640701 1.57% -8.15% -7.18% 21.04% 53.71% 81.53% 96.04% 35.75% 52.88% 52.88% 105.31% 142.66% 166.36% 0.000379 0.000664 0.000853 0.007301 0.049493 0.000569 0.000853 0.001043 0.006634 0.027391 1275.37 1809.76 2422.15 25495.52 39492.07 720.97 831.86 862.25 16213.10 21795.00 -
PHA-USDT 0.1707 501439 -2.18% -3.83% -6.82% 10.20% 52.00% 49.34% 73.48% 18.99% 31.91% 31.91% 91.30% 111.99% 120.74% 0.002343 0.004101 0.005272 0.038664 0.088459 0.002341 0.004096 0.005851 0.039204 0.092452 2168.27 3616.92 4586.97 25636.84 32843.46 1886.81 3493.64 3789.43 14050.54 25387.82 -
PIXEL-USDT 0.2386 1656329 -0.21% -6.32% -14.45% 4.47% 27.32% 86.84% 0.00% 35.18% 61.78% 61.78% 81.02% 142.73% 172.97% 0.001676 0.002934 0.003772 0.035624 0.101006 0.001676 0.002933 0.003770 0.030582 0.129451 2733.75 13280.42 14903.69 131379.34 134307.05 2276.38 6502.61 7598.75 120804.73 122844.33 -
PNUT-USDT 1.2762 126399518 -5.52% -0.01% -9.05% 18.17% 165.21% 0.00% 0.00% 47.18% 66.57% 66.57% 502.99% 2400.00% 2400.00% 0.000470 0.000705 0.000862 0.004310 0.009169 0.000313 0.000548 0.000705 0.004622 0.010812 3229.50 7403.39 13438.79 218536.04 632990.84 2155.48 4592.44 11757.53 104035.26 208096.88 -
POLYDOGE-USDT 1.763e-08 1878870 -5.22% 1.21% 9.84% 41.95% 4.01% 37.73% 46.92% 46.31% 46.31% 86.69% 93.12% 125.49% 130.00% 0.003403 0.005672 0.007374 0.031197 0.061259 0.002266 0.004533 0.005666 0.030595 0.061756 1093.80 1164.86 1259.05 33310.41 54088.80 2013.93 2802.42 3375.33 21910.74 31017.82 -
POL-USDT 0.6299 18780695 0.62% -1.05% -10.32% 14.90% 61.39% 73.57% 0.00% 26.93% 42.36% 50.83% 120.07% 169.18% 169.18% 0.000635 0.001111 0.001429 0.007938 0.018892 0.000635 0.001111 0.001429 0.008413 0.018730 9626.04 19208.51 23509.09 118855.45 664194.14 9155.98 26535.92 33881.29 228922.52 809540.46 -
POR-USDT 0.9501 352103 -1.52% -5.65% -3.55% 1.09% 14.94% 14.02% 45.94% 25.23% 34.60% 34.60% 100.00% 111.33% 148.83% 0.003581 0.009795 0.010005 0.052133 0.157451 0.005052 0.008525 0.010420 0.065256 0.137880 54.52 432.80 1120.75 10897.40 45292.50 503.01 2083.48 2479.05 7801.70 32524.07 -
PRCL-USDT 0.4048 3155856 -2.76% 0.92% -19.17% -3.09% 5.69% 94.52% 156.04% 50.35% 79.19% 87.76% 87.76% 210.12% 398.25% 0.001236 0.001978 0.002472 0.014339 0.046724 0.000988 0.001729 0.002223 0.014822 0.100543 3904.89 7580.66 7957.06 67897.42 108391.48 2156.42 3712.00 4085.16 41643.78 68737.43 -
PRQ-USDT 0.13167 772231 0.04% -6.31% 10.64% 23.96% 56.04% 75.35% 93.63% 29.51% 57.16% 78.12% 119.04% 155.45% 190.17% 0.001368 0.002736 0.003800 0.022722 0.072878 0.003636 0.004545 0.005303 0.036288 0.116136 93.72 126.10 899.49 13909.76 33689.45 67.63 322.00 562.29 11656.91 19628.32 -
PSTAKE-USDT 0.05879 472714 -1.39% -13.54% -13.47% -0.74% 20.13% 14.76% -23.12% 28.67% 44.44% 44.44% 85.66% 151.59% 157.43% 0.002551 0.003062 0.003912 0.025344 0.066848 0.002034 0.002882 0.003560 0.043906 0.110358 205.07 323.51 387.97 15437.46 21784.25 275.12 434.28 928.32 12916.82 23942.21 -
PYTH-USDT 0.4379 24329846 -0.73% -6.33% -16.01% -7.17% 8.90% 40.80% 50.12% 33.15% 51.70% 55.84% 55.84% 78.52% 128.39% 0.000913 0.001597 0.002054 0.012551 0.032405 0.000913 0.001597 0.002053 0.012548 0.031485 13970.35 35237.79 64306.01 289729.48 404318.05 17375.29 32038.82 49122.98 185311.09 279340.74 -
PYUSD-USDT 0.9995 104380 0.06% -0.04% 0.08% 0.05% 0.02% -0.07% 0.00% 0.83% 1.32% 2.81% 3.23% 14.44% 407.09% 0.000601 0.000901 0.002403 0.923716 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
QTUM-USDT 4.115 2152911 -0.96% -8.07% -16.11% 14.15% 56.64% 67.62% 74.29% 36.44% 52.04% 73.39% 130.66% 179.44% 185.12% 0.000971 0.001699 0.002185 0.014324 0.062151 0.000971 0.001699 0.002184 0.012864 0.066748 3705.11 21215.72 29607.63 78782.38 86813.06 3284.54 6701.92 11911.07 25764.85 30277.08 -
RACA-USDT 0.0002691 1889615 2.24% -5.91% -9.91% 12.03% 30.19% 33.88% 88.58% 26.99% 51.78% 51.78% 79.62% 125.88% 179.11% 0.001488 0.002604 0.003348 0.019345 0.043155 0.001486 0.002600 0.003343 0.020802 0.047177 2005.87 2411.93 2733.04 45231.77 53633.35 634.44 1661.96 4194.11 27941.69 31813.73 -
RADAR-USDT 0.006217 1669160 -3.12% -7.81% -12.77% 20.79% 27.92% 34.86% 30.88% 35.69% 47.32% 76.07% 394.55% 536.17% 536.17% 0.000804 0.002413 0.002896 0.020431 0.076094 0.002247 0.003210 0.003852 0.028732 0.099518 1640.05 1786.53 1984.83 12925.03 19627.71 60.80 102.47 153.02 5688.89 30294.70 -
RAY-USDT 5.5436 5918130 0.79% 18.27% 8.09% 3.13% 23.38% 215.53% 200.30% 53.86% 53.86% 54.61% 72.00% 271.34% 382.22% 0.000433 0.000668 0.000758 0.002961 0.010635 0.000271 0.000397 0.000487 0.002093 0.005180 391.50 416.45 853.32 14824.93 30528.62 104.40 233.97 261.50 5423.05 21990.92 -
RDNT-USDT 0.08121 1645003 -1.11% -10.38% -19.54% 8.25% 36.05% 19.50% 19.78% 37.86% 62.92% 63.97% 115.41% 182.43% 182.43% 0.000492 0.000861 0.001108 0.007015 0.017844 0.000492 0.000861 0.001107 0.007995 0.019065 2278.45 2690.56 3538.75 44198.27 74831.56 2694.85 3812.95 7026.80 17510.06 40740.90 -
RENDER-USDT 9.662 15096616 -1.78% 2.44% -2.28% 18.80% 39.50% 85.13% 100.00% 34.34% 48.07% 59.47% 87.24% 188.20% 188.20% 0.000414 0.000724 0.000931 0.005172 0.011791 0.000414 0.000724 0.000931 0.005583 0.015302 9944.83 25335.27 28940.86 107146.40 282976.50 11259.71 22804.46 24721.16 118796.31 183809.66 -
RIO-USDT 1.2226 2119957 -0.88% -0.71% -8.87% 9.75% 32.73% 54.56% 28.56% 20.28% 43.37% 51.46% 158.66% 172.77% 220.02% 0.001469 0.002856 0.003019 0.011259 0.019173 0.000978 0.001467 0.001711 0.010918 0.023466 29757.45 29823.70 29920.58 73484.88 85979.92 48.74 307.84 317.98 6080.21 23371.24 -
RON-USDT 2.137 2509763 -0.33% -0.84% -6.44% 18.26% 42.37% 36.99% 37.52% 37.47% 52.29% 55.85% 86.45% 96.16% 96.16% 0.001871 0.003274 0.004210 0.034612 0.080449 0.001869 0.003271 0.004206 0.035047 0.090654 24497.87 30041.17 31231.52 129729.32 136970.47 27317.44 59791.73 60626.72 125818.08 134100.27 -
RPL-USDT 13.93 267772 -2.52% -11.27% -19.39% 4.97% 29.46% 32.79% 20.82% 33.90% 55.51% 68.73% 120.00% 134.24% 134.24% 0.002863 0.005011 0.006442 0.057266 0.206872 0.002859 0.005004 0.006433 0.081487 0.190136 5156.24 8778.19 9412.86 15078.94 17553.15 3017.96 3146.91 3155.27 4029.27 4807.58 -
RSR-USDT 0.014423 10794477 -2.75% -4.32% -24.47% 69.94% 102.29% 127.31% 272.49% 39.51% 80.51% 223.53% 327.91% 411.32% 620.48% 0.000277 0.000485 0.000624 0.005681 0.012332 0.000277 0.000485 0.000623 0.004155 0.013018 1111.85 1926.63 3233.26 89710.40 156869.90 2403.24 6292.02 6668.58 37099.71 57765.32 -
RSS3-USDT 0.1751 1592326 1.39% 1.51% -6.01% 16.97% 51.34% 42.82% 59.47% 36.80% 71.43% 71.43% 121.91% 130.24% 130.24% 0.002281 0.003991 0.005131 0.028506 0.063284 0.002275 0.003982 0.005119 0.030148 0.071104 1193.38 1970.78 2562.93 45507.86 61734.12 1662.66 3094.56 3537.32 29361.56 45709.83 -
RUNECOIN-USDT 0.003285 1774501 2.98% -0.15% 0.37% 8.81% -1.17% -26.05% -35.08% 23.74% 45.79% 45.79% 67.45% 118.75% 138.39% 0.001836 0.002754 0.003978 0.016830 0.033966 0.001222 0.002443 0.003360 0.016799 0.032376 111.69 135.57 361.14 12675.96 36807.92 21.37 25.47 18909.00 28879.26 41812.12 -
RVN-USDT 0.02745 1247968 0.07% -6.92% -15.85% 16.26% 43.12% 68.92% 73.95% 33.69% 52.01% 59.61% 95.30% 133.16% 144.16% 0.001457 0.002549 0.003277 0.022214 0.060452 0.001456 0.002548 0.003276 0.022206 0.060794 2435.66 20464.97 21958.44 71163.74 81169.17 2699.77 6246.17 13302.13 32745.06 40240.43 -
SAFE-USDT 1.2972 3905691 -0.83% -4.41% -27.74% 15.12% 14.67% 35.41% 80.17% 21.28% 67.68% 68.37% 93.89% 119.66% 194.44% 0.000308 0.001001 0.001232 0.009621 0.055496 0.000692 0.001231 0.001462 0.010925 0.056009 476.58 1381.64 3083.26 60823.06 127108.40 2429.68 3871.17 4156.01 61436.01 122633.22 -
SAMO-USDT 0.011459 1565334 -0.99% 4.12% -1.95% 12.37% 27.75% 63.09% 59.00% 33.55% 52.44% 58.22% 99.53% 142.39% 181.10% 0.000960 0.002181 0.002879 0.009945 0.022943 0.001306 0.001828 0.002611 0.010533 0.028377 69.36 999.77 1057.87 7740.53 19975.61 56.37 207.78 221.72 3816.59 11141.92 -
SAND-USDT 0.7622 32846354 -0.55% -8.82% -17.86% 30.92% 163.37% 194.74% 194.63% 38.60% 57.51% 83.55% 300.68% 378.05% 378.05% 0.000524 0.000917 0.001179 0.006683 0.014153 0.000524 0.000917 0.001179 0.007337 0.020176 8254.62 38414.97 49950.66 189534.00 384189.32 16991.49 22137.84 28124.05 101182.59 112039.33 -
SATS-USDT 2.403e-07 30285599 0.21% -18.90% -20.77% -5.06% -6.13% -11.30% -23.52% 44.44% 56.71% 61.34% 61.34% 78.18% 125.25% 0.001665 0.002913 0.003745 0.020391 0.041199 0.001664 0.002912 0.003744 0.020383 0.041181 116799.09 136875.44 151346.26 671282.78 810012.67 35014.96 43373.49 49422.92 118897.44 184234.80 -
SC-USDT 0.006964 756524 0.32% -3.88% -11.43% 0.55% 34.41% 48.26% 57.56% 26.16% 44.94% 44.94% 76.61% 106.19% 115.44% 0.000716 0.001576 0.001863 0.014759 0.043129 0.001002 0.001432 0.001718 0.018900 0.045676 156.94 790.48 2238.62 19669.09 24734.71 154.37 214.54 268.52 8407.67 10195.67 -
SCR-USDT 1.1777 2264462 0.38% 18.46% 24.80% 47.14% 71.45% 0.00% 0.00% 51.32% 51.32% 58.64% 116.28% 314.10% 314.10% 0.000340 0.000595 0.000765 0.006457 0.015632 0.000425 0.000679 0.000849 0.006793 0.032521 265.92 505.38 631.67 24111.51 138566.97 525.22 1620.45 2911.57 71854.11 140010.12 -
SD-USDT 1.45 2993483 5.41% 14.66% -3.38% 49.87% 71.11% 240.46% 173.58% 44.79% 51.30% 93.22% 163.14% 507.22% 507.22% 0.001796 0.002211 0.002694 0.019621 0.071508 0.001173 0.002553 0.003174 0.045257 0.234909 1355.83 2343.93 2569.49 56785.96 76176.48 1657.66 2069.46 2591.07 68882.02 149350.65 -
SHIB-USDT 2.8974e-05 83256392 0.72% -3.09% -7.76% 16.15% 13.58% 68.24% 111.92% 30.22% 42.98% 42.98% 47.97% 111.59% 171.25% 0.000173 0.000276 0.000345 0.001933 0.004453 0.000138 0.000242 0.000311 0.001691 0.004279 5700.32 10392.79 15642.09 214157.34 375258.56 6250.74 9397.68 12323.36 123378.17 346980.73 -
SKL-USDT 0.06766 1764402 -0.62% -5.34% -14.48% -6.62% 70.64% 92.76% 96.40% 27.47% 49.59% 51.46% 135.29% 189.37% 202.07% 0.000591 0.001034 0.001329 0.009009 0.063063 0.000590 0.001033 0.001328 0.010181 0.121440 1803.51 3020.08 3256.04 31079.61 72754.15 1610.18 1788.10 2794.91 25860.08 50435.37 -
SLERF-USDT 0.2423 13031673 0.50% -15.49% -16.68% -6.92% 37.98% 27.19% 46.32% 39.43% 60.47% 60.47% 181.37% 235.87% 301.92% 0.001645 0.002879 0.003702 0.022624 0.053887 0.001645 0.002878 0.003701 0.023438 0.064145 10840.77 32690.47 40981.09 141974.68 165175.07 10961.61 19974.83 36760.72 63918.12 159067.75 -
SLP-USDT 0.005112 2223312 -1.05% -4.68% -6.70% 39.94% 79.75% 119.12% 118.37% 37.97% 64.97% 75.12% 155.25% 175.34% 196.80% 0.000978 0.001566 0.001957 0.015264 0.046184 0.000782 0.001369 0.001761 0.019562 0.056338 571.02 4315.26 9163.87 68772.10 78020.16 941.00 2692.64 3227.07 17111.77 20470.46 -
SNT-USDT 0.05681 2388678 1.46% -10.20% -17.27% 36.92% 73.78% 135.53% 166.71% 31.37% 73.95% 107.43% 193.92% 296.68% 358.42% 0.000704 0.001232 0.001585 0.023415 0.371831 0.001231 0.001759 0.002110 0.139641 0.448294 1983.72 5035.12 5760.85 101707.92 154508.67 492.74 5547.43 6199.52 129462.05 138510.97 -
SNX-USDT 2.887 2615885 -2.86% -7.70% -2.07% 27.46% 84.00% 101.89% 115.29% 36.78% 59.50% 62.74% 155.26% 199.67% 211.58% 0.001384 0.002421 0.003113 0.019716 0.052231 0.001383 0.002420 0.003111 0.023159 0.059108 9631.44 28963.57 34417.21 83640.90 102465.79 12839.80 25422.01 29088.70 74594.55 78409.40 -
SPURS-USDT 1.544 116754 0.39% -3.86% -4.46% -4.98% -2.83% -15.26% -11.67% 15.33% 21.55% 21.55% 23.16% 38.07% 83.34% 0.006485 0.008431 0.011673 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
SSV-USDT 28.07 10222584 -0.25% -7.91% -14.26% 3.81% 39.10% 35.34% 37.40% 38.04% 60.53% 60.53% 116.29% 135.31% 135.31% 0.001426 0.002495 0.003207 0.018532 0.039914 0.001425 0.002494 0.003206 0.019950 0.043819 7466.20 11009.23 19933.87 133661.62 217922.70 8349.36 18696.33 25097.67 158762.81 215125.94 -
SSWP-USDT 0.0005903 383958 3.33% -10.08% -10.72% 15.34% -18.46% -13.70% 86.51% 34.34% 56.04% 56.04% 70.54% 126.57% 364.91% 0.002377 0.002886 0.003396 0.013922 0.029032 0.001016 0.001863 0.002371 0.014903 0.028789 47.45 75.05 127.59 1163.85 21532.31 124.27 173.79 186.62 7123.71 10600.05 -
STETH-USDT 3834.26 6128830 1.29% 0.34% -1.31% 8.31% 17.69% 57.25% 43.30% 11.64% 18.09% 18.09% 35.57% 73.25% 89.96% 0.000261 0.000365 0.000696 0.004342 0.030904 0.000115 0.000464 0.000584 0.003835 0.041857 7004.43 9904.73 12140.45 670750.33 854444.42 6506.50 9366.64 17546.27 615605.95 779869.80 -
STORJ-USDT 0.5904 2649332 0.53% -8.17% -15.51% 0.22% 25.91% 31.73% 68.49% 36.05% 54.29% 54.29% 71.78% 95.12% 150.39% 0.000678 0.001186 0.001524 0.010163 0.085705 0.000677 0.001185 0.001524 0.012022 0.048595 2781.14 7198.97 12536.15 81907.53 103281.27 2585.81 6964.73 9833.87 57277.04 69912.12 -
STRK-USDT 0.6505 16295695 -0.50% -6.71% -11.84% 6.95% 32.92% 58.27% 61.21% 38.38% 57.13% 57.13% 91.27% 145.63% 145.63% 0.000615 0.001076 0.001383 0.007991 0.016136 0.000615 0.001075 0.001383 0.007835 0.017668 4265.32 12157.68 15746.88 171972.64 245854.38 6341.36 9583.36 10836.45 142265.32 234709.51 -
STX-USDT 2.3671 12396608 1.58% -4.27% -16.23% 4.89% 19.82% 39.73% 59.29% 34.50% 54.31% 62.56% 73.70% 114.85% 129.36% 0.000169 0.000295 0.000380 0.002278 0.006412 0.000211 0.000337 0.000422 0.002403 0.006577 1071.58 1373.11 2010.59 63691.75 221081.68 684.61 1502.28 2216.48 46057.85 169653.63 -
SUI-USDT 4.2994 96457822 7.00% 8.62% -0.64% 25.71% 41.74% 100.17% 376.39% 31.22% 35.35% 41.17% 57.80% 181.32% 505.04% 0.000186 0.000256 0.000303 0.001234 0.002840 0.000140 0.000233 0.000279 0.001467 0.003864 623.41 2372.87 5468.23 164846.97 403211.42 1394.81 3428.53 20354.08 116406.80 232981.28 -
SUSHI-USDT 2.1621 13483664 -1.22% -5.06% 47.58% 88.99% 183.89% 195.17% 261.49% 31.87% 100.82% 151.35% 307.90% 383.09% 436.43% 0.000231 0.000370 0.000463 0.003101 0.008795 0.000185 0.000324 0.000416 0.002544 0.008234 905.92 1895.96 2952.71 40275.70 114547.47 867.97 2917.84 3231.91 24393.25 64975.30 -
SWEAT-USDT 0.007296 1300992 -1.12% -15.17% -17.82% -10.06% -2.98% 11.27% 24.55% 35.86% 56.94% 56.94% 56.94% 60.25% 79.30% 0.000548 0.000960 0.001234 0.010145 0.028654 0.000548 0.000959 0.001233 0.010412 0.027538 47.27 637.62 652.94 46538.51 174804.42 344.91 990.03 3542.49 68882.64 173726.94 -
SWFTC-USDT 0.0096 2717269 -0.02% -0.62% -6.16% 63.60% 186.31% 241.27% 179.72% 28.85% 64.03% 349.83% 613.29% 627.27% 681.31% 0.001875 0.002604 0.003854 0.016979 0.037292 0.002494 0.003013 0.003741 0.020677 0.046342 9712.13 9914.15 10243.39 38906.43 65637.02 140.45 331.45 436.17 20740.16 34038.26 -
T-USDT 0.0321 1334562 -0.12% -8.26% -13.66% 1.17% 32.97% 37.89% 43.11% 27.68% 55.36% 55.36% 89.06% 128.87% 128.87% 0.001247 0.002182 0.002805 0.033978 0.133416 0.001246 0.002181 0.002804 0.044237 0.130218 1371.79 5093.13 7762.67 39426.76 43188.78 1345.55 5715.42 12752.06 31819.49 37915.89 -
THETA-USDT 2.5665 4995164 -2.63% -8.10% -14.80% 30.55% 81.80% 105.65% 117.04% 35.40% 60.21% 70.17% 165.85% 234.97% 234.97% 0.000156 0.000273 0.000351 0.001988 0.006822 0.000156 0.000273 0.000351 0.001948 0.008534 171.36 747.86 1046.60 47856.60 110724.91 249.53 1754.80 2055.31 13785.61 41973.91 -
TIA-USDT 7.205 19451109 -0.08% -4.40% -13.80% -11.10% 40.18% 23.75% 20.99% 37.79% 67.61% 67.61% 103.11% 123.07% 149.52% 0.000555 0.000972 0.001250 0.007082 0.015137 0.000555 0.000972 0.001249 0.006941 0.014714 15263.38 23775.88 39308.51 313096.16 432125.09 8162.66 15881.54 20190.65 116834.03 204849.31 -
TNSR-USDT 0.7021 4781781 -0.14% -2.92% 2.39% 12.88% 56.61% 112.82% 101.81% 38.12% 59.12% 59.12% 105.37% 168.66% 204.23% 0.000570 0.000998 0.001283 0.008552 0.020952 0.000570 0.000997 0.001282 0.008831 0.032616 4565.93 5915.52 16231.00 86354.38 145454.33 3858.23 7116.89 14077.67 48431.77 104762.96 -
TRA-USDT 0.8198 337650 -0.76% -4.00% -4.88% -4.67% 1.16% -19.76% -5.99% 13.71% 17.83% 17.83% 96.82% 99.18% 101.29% 0.003298 0.004642 0.005374 0.030048 0.061927 0.002440 0.003781 0.004147 0.026226 0.060015 548.66 1261.82 2096.10 12351.50 20087.81 145.90 432.56 1499.11 7141.34 27384.18 -
TRB-USDT 75.13 7370493 -1.03% -11.37% -17.72% 7.84% -1.17% 20.85% 25.26% 53.48% 73.92% 73.92% 73.92% 118.51% 118.51% 0.000531 0.000930 0.001196 0.006908 0.017136 0.000531 0.000929 0.001195 0.008497 0.019384 2526.74 4827.46 12385.10 58715.07 79313.89 5082.71 15879.31 20088.98 88904.49 114337.65 -
TRX-USDT 0.27984 38702776 -1.91% -4.05% -15.37% 40.12% 56.02% 71.40% 114.40% 25.86% 41.97% 125.32% 159.37% 189.35% 247.87% 0.000179 0.000286 0.000358 0.001931 0.004291 0.000143 0.000322 0.000393 0.001931 0.004505 4260.91 6329.84 7921.37 138959.99 229700.54 4724.77 7050.78 8631.14 86950.47 212637.10 -
TURBO-USDT 0.0141687 23773972 1.39% 15.05% 65.80% 102.28% 66.78% 61.04% 235.04% 65.74% 74.96% 109.99% 121.42% 121.42% 341.93% 0.000106 0.000212 0.000254 0.001002 0.002767 0.000296 0.000409 0.000444 0.001545 0.003224 1943.72 2284.92 2466.19 16379.32 67781.09 739.38 1219.19 1396.66 13455.17 61483.22 -
ULTI-USDT 0.0114 8381926 1.79% -17.93% -32.06% -23.44% -18.04% -36.06% -37.29% 72.25% 111.74% 144.38% 144.38% 144.38% 272.37% 0.003512 0.006146 0.007902 0.043020 0.087796 0.003509 0.006140 0.007895 0.042982 0.086842 31324.28 48766.76 51588.00 86447.84 111994.82 10672.83 20408.11 23048.85 51042.63 63920.09 -
UMA-USDT 3.542 1168875 0.48% -8.14% -9.64% 17.60% 38.36% 34.83% 72.78% 35.84% 54.75% 54.75% 98.58% 124.69% 125.94% 0.001130 0.001977 0.002542 0.015250 0.068060 0.001129 0.001975 0.002540 0.014955 0.059819 4553.95 9606.50 13179.26 37417.01 61747.58 2512.28 5239.98 5918.08 16978.74 20675.34 -
UNI-USDT 17.052 39092118 0.40% -0.44% 10.52% 35.42% 93.22% 123.14% 167.31% 26.71% 42.40% 58.15% 147.58% 193.91% 251.20% 0.000235 0.000411 0.000528 0.003109 0.007683 0.000293 0.000469 0.000586 0.003636 0.008796 3731.65 6846.90 12541.66 170001.91 343226.95 1207.27 2455.63 4349.80 59988.91 218068.67 -
USDC-USDT 0.999 47169422 -0.04% -0.13% -0.01% -0.06% -0.01% -0.11% -0.05% 0.17% 0.97% 0.97% 0.97% 1.26% 1.26% 0.000400 0.000701 0.000901 0.010611 0.190991 0.000400 0.000701 0.000901 0.011610 5.676008 7156619.45 7261973.66 7301320.23 7774349.51 8313678.71 948438.25 1749197.43 3375307.05 4764031.54 4812257.70 long
USTC-USDT 0.0241 3590877 -0.25% -10.64% -19.24% -2.70% 4.92% 17.10% 51.38% 41.14% 59.61% 60.41% 60.41% 68.15% 123.34% 0.001660 0.002906 0.003736 0.020340 0.046492 0.001659 0.002903 0.003733 0.020738 0.043550 12066.04 20926.27 28679.53 74278.81 108196.34 6561.26 10369.34 13819.53 52515.41 77856.58 -
UXLINK-USDT 0.5849 5595496 0.84% -13.69% -10.33% -17.24% -0.09% 13.00% 264.20% 45.02% 50.29% 64.21% 64.21% 199.38% 747.72% 0.000684 0.001197 0.001539 0.009232 0.054539 0.000684 0.001196 0.001538 0.009742 0.037600 3594.85 5424.81 12310.52 85750.33 126505.52 2195.33 3402.74 6074.39 31847.41 58860.88 -
VELO-USDT 0.026492 8013063 -0.24% -1.64% 8.68% 58.05% 89.08% 92.54% 144.66% 29.35% 48.15% 97.35% 170.01% 217.20% 222.55% 0.000529 0.000755 0.000869 0.004305 0.009969 0.000151 0.000377 0.000453 0.002830 0.007094 25.90 133.80 142.78 24797.29 111299.39 498.06 509.98 573.56 17423.50 43936.93 -
VELODROME-USDT 0.14613 937563 3.08% -3.98% 1.70% 27.12% 52.44% 54.73% 115.21% 20.53% 40.68% 56.54% 121.10% 153.57% 182.97% 0.000685 0.002125 0.003359 0.020426 0.054082 0.001710 0.003146 0.003351 0.031393 0.088503 887.51 2407.76 3651.48 22671.80 50039.97 705.39 964.18 1114.08 28189.23 42705.26 -
VENOM-USDT 0.0691 142837 -0.39% -5.48% -9.08% -0.39% -9.06% -14.37% -54.66% 15.29% 31.50% 31.50% 33.65% 38.89% 168.91% 0.000579 0.001014 0.001303 0.011005 0.043730 0.000724 0.001158 0.001448 0.010424 0.030693 23.70 48.32 51.43 18405.22 67046.40 264.93 270.00 273.11 26950.65 71265.79 -
VRA-USDT 0.006888 4028531 -1.06% -3.38% -3.99% 31.40% 105.31% 138.50% 170.75% 55.42% 65.02% 69.15% 186.15% 249.53% 253.01% 0.000581 0.001017 0.001307 0.008134 0.022948 0.000580 0.001016 0.001306 0.008272 0.027427 1340.30 2630.88 2984.48 18349.13 27046.20 517.72 642.68 1246.80 23859.43 31650.65 -
W-USDT 0.3407 8364390 0.38% -2.29% -12.57% 16.68% 38.22% 12.37% 55.15% 35.64% 57.97% 57.97% 96.82% 116.30% 128.79% 0.001175 0.002057 0.002645 0.015574 0.042316 0.001175 0.002056 0.002643 0.016153 0.044934 16561.72 51024.75 71626.92 281631.25 436777.92 18023.98 49426.32 53546.37 348295.94 374855.33 -
WAXP-USDT 0.05287 1668900 0.00% -9.22% -18.91% 1.05% 43.59% 60.26% 63.08% 32.93% 52.32% 62.62% 110.81% 160.08% 169.83% 0.000757 0.001325 0.001703 0.025927 0.687737 0.000757 0.001324 0.001703 0.025161 0.381006 2723.54 8629.73 14212.11 60417.89 84425.67 1106.90 2607.75 3701.13 28440.15 52995.36 -
WBTC-USDT 101121.8 309384 0.97% 3.86% 0.23% 6.54% 17.05% 62.72% 69.85% 7.92% 16.52% 16.52% 21.23% 67.09% 98.10% 0.006633 0.006645 0.007408 0.911864 0.962369 0.001050 0.002362 0.006549 0 0 0 0 0 0 0 0 0 0 0 0 -
WIF-USDT 3.06 48418216 0.49% -11.10% -6.62% 2.31% 5.66% 14.35% 89.94% 39.14% 57.95% 57.95% 89.61% 156.66% 263.23% 0.001308 0.002289 0.002943 0.016024 0.032374 0.001307 0.002288 0.002941 0.016013 0.032353 43973.89 101618.52 162274.89 617703.56 769549.68 51230.53 81339.45 103997.10 479227.59 544612.16 -
WIN-USDT 0.00013752 523224 -2.53% -6.36% -12.10% 46.86% 75.70% 58.20% 67.91% 27.05% 59.14% 124.41% 187.26% 192.10% 192.10% 0.000364 0.000655 0.000946 0.012515 0.308812 0.001527 0.001963 0.002690 0.016502 0.352137 83.46 129.78 162.23 34768.43 44571.01 1418.46 1580.62 3517.37 50780.99 62079.03 -
WLD-USDT 3.083 56712045 0.00% -8.87% -14.76% 13.51% 30.08% 58.51% 89.37% 41.22% 71.43% 71.43% 107.51% 164.32% 227.36% 0.001298 0.002272 0.002921 0.015904 0.032132 0.001297 0.002271 0.002919 0.015894 0.032112 41262.23 163595.18 198894.74 669828.69 852245.43 24537.83 34149.79 47007.88 369379.12 468912.88 -
WOO-USDT 0.2957 1527141 -0.67% -6.19% -15.71% 14.43% 24.66% 76.96% 90.77% 31.64% 52.37% 57.07% 88.61% 154.27% 192.61% 0.001354 0.002369 0.003046 0.038579 0.177665 0.001353 0.002367 0.003044 0.048360 0.149476 2555.51 7685.53 12486.32 113031.19 121504.52 1896.73 5564.46 9142.27 109676.36 135179.98 -
X-USDT 0.000228 71663517 5.36% -14.02% 12.14% 20.99% -29.34% 0.00% 0.00% 47.48% 86.11% 97.06% 117.65% 1746.15% 1746.15% 0.000219 0.000351 0.000439 0.002631 0.007500 0.000351 0.000482 0.000658 0.003551 0.008374 282.75 694.71 723.24 12193.50 41007.93 1632.05 2156.74 2278.27 25674.35 77868.43 -
XAUT-USDT 2719.0 261493 0.18% 1.67% 2.99% 2.83% 4.58% 2.40% 10.40% 2.52% 4.00% 4.00% 6.97% 17.63% 22.92% 0.001362 0.001546 0.001914 0.008501 0.018363 0.000956 0.002023 0.002170 0.010886 0.026664 15304.20 15317.88 120023.92 620429.64 778660.99 565.80 5877.50 6052.16 376018.96 435304.83 -
XCH-USDT 26.71 5582035 -0.11% -4.95% -14.69% 15.33% 82.82% 72.99% 79.26% 33.77% 58.36% 68.33% 183.49% 216.53% 216.53% 0.001498 0.002622 0.003371 0.018352 0.038951 0.001497 0.002620 0.003368 0.018338 0.039296 5440.99 11043.98 17794.70 62247.45 165162.80 1293.62 3825.57 6031.17 39970.45 62331.27 -
XLM-USDT 0.43437 57024949 -0.62% -3.81% -12.06% -6.74% 256.33% 383.17% 344.10% 35.39% 47.10% 74.51% 432.14% 613.59% 646.01% 0.000138 0.000208 0.000254 0.001729 0.005395 0.000161 0.000230 0.000277 0.001521 0.005002 1430.60 2741.22 4661.87 108743.45 336097.99 2150.35 4690.05 5743.84 45855.41 156372.78 -
XNO-USDT 1.8952 94992 -2.62% -7.88% -8.98% 49.75% 117.44% 129.25% 108.95% 26.70% 43.24% 94.59% 200.06% 231.18% 231.18% 0.002381 0.003228 0.004445 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
XR-USDT 0.3446 678700 -1.12% -50.31% -50.12% -0.98% 61.71% 42.93% 36.42% 127.86% 149.81% 149.81% 329.99% 329.99% 329.99% 0.003512 0.007902 0.009950 0.048288 0.185836 0.003493 0.004367 0.006987 0.070451 0.369432 79.62 3693.72 3821.48 16274.36 26751.62 186.34 540.79 888.33 14320.16 32313.57 -
XTZ-USDT 1.4782 9650081 -1.07% -6.37% -11.91% 19.37% 108.11% 116.97% 121.82% 28.97% 53.62% 54.35% 178.55% 229.89% 230.46% 0.000271 0.000474 0.000610 0.003589 0.022552 0.000271 0.000474 0.000609 0.005145 0.019292 1809.60 3564.65 8226.46 51251.26 116898.67 1951.12 3530.23 3769.81 56403.41 106061.91 -
YFI-USDT 11676.0 3641536 1.84% 2.49% 3.98% 61.58% 86.46% 141.54% 129.57% 43.95% 72.77% 104.40% 150.59% 236.72% 236.72% 0.000429 0.000686 0.000857 0.005228 0.028797 0.000343 0.000600 0.000771 0.005482 0.028354 374.43 1211.70 1488.42 24534.12 58014.24 657.99 1380.01 1890.26 22340.16 36417.61 -
YGG-USDT 0.6949 9494051 0.75% -8.15% -13.19% 11.11% 38.10% 51.59% 90.38% 38.85% 50.87% 53.07% 92.97% 128.87% 165.52% 0.000576 0.001008 0.001296 0.008355 0.030251 0.000576 0.001008 0.001296 0.007486 0.021163 3246.50 6210.20 11374.86 92036.89 173836.65 2037.05 5418.66 7496.10 48589.53 126635.07 -
ZBCN-USDT 0.001115 1517766 -1.03% -4.82% -14.46% 4.95% 9.52% 9.11% 18.11% 26.69% 60.89% 60.89% 66.55% 74.87% 87.92% 0.000359 0.000719 0.000988 0.006559 0.021563 0.000359 0.000628 0.000808 0.005474 0.014090 9.52 49.99 53.64 11025.39 17656.93 128.72 135.41 140.30 4100.59 13530.10 -
ZENT-USDT 0.02498 1293661 2.71% -0.72% -8.46% 8.99% 18.16% 10.63% 47.20% 33.26% 51.83% 55.75% 58.24% 91.14% 104.25% 0.001603 0.002806 0.003607 0.030060 0.072946 0.001601 0.002801 0.003601 0.035214 0.110444 823.79 1923.81 4235.90 24614.29 31271.31 3329.59 6154.84 9318.83 20219.72 20411.69 -
ZERO-USDT 0.0003188 152112 -0.47% -10.50% -19.90% 15.30% 16.78% 17.55% 41.12% 26.77% 43.51% 57.34% 76.11% 119.57% 1506.19% 0.001883 0.003139 0.005336 0.118330 0.419335 0.001564 0.002503 0.003442 0.034418 0.195244 341.52 1291.17 1313.72 152899.18 155317.58 48.63 81.54 102.26 28346.73 32163.94 -
ZETA-USDT 0.7344 7267585 0.64% -9.90% -17.63% -7.76% 0.36% 26.93% 18.15% 37.17% 57.53% 62.41% 62.41% 81.03% 142.42% 0.000545 0.000954 0.001226 0.007629 0.023161 0.000545 0.000953 0.001225 0.008170 0.019063 3325.88 8316.17 15813.69 197128.51 316782.65 1427.20 7336.09 9236.72 166892.37 302544.70 -
ZEUS-USDT 0.4848 2658271 -1.32% -8.04% -19.83% -0.96% 2.54% 90.27% 154.22% 30.26% 54.12% 65.74% 95.29% 253.23% 310.02% 0.001033 0.001860 0.002274 0.016949 0.050227 0.001032 0.001652 0.002064 0.015690 0.069364 526.44 1489.05 1613.81 41030.44 94921.32 368.73 665.48 1083.89 23754.46 100990.61 -
ZIL-USDT 0.02817 3708992 -1.12% -10.09% -15.46% 15.69% 65.61% 94.41% 105.47% 34.07% 58.69% 59.58% 137.00% 200.80% 210.21% 0.001422 0.002488 0.003199 0.025595 0.076075 0.001421 0.002487 0.003197 0.019893 0.074600 23050.23 42064.43 54432.57 120769.91 125235.12 5396.22 10163.47 18528.30 50331.96 53591.48 -
ZK-USDT 0.2378 6873315 -1.29% 4.12% 3.57% 34.81% 58.74% 88.28% 111.75% 38.09% 53.31% 54.88% 109.76% 144.10% 195.35% 0.001687 0.002952 0.003796 0.021510 0.045550 0.001686 0.002951 0.003794 0.022766 0.047218 11053.31 22920.45 28596.91 147188.99 184195.09 14145.02 26867.15 37181.45 123691.92 127180.04 -
ZKJ-USDT 1.8197 3731545 0.39% 7.44% 21.46% 30.61% 51.16% 63.42% 45.51% 10.38% 23.42% 31.98% 63.78% 65.84% 65.84% 0.000220 0.000660 0.000825 0.003960 0.017654 0.000605 0.000825 0.000935 0.003465 0.006544 2113.05 2274.70 2928.55 43687.37 221441.57 802.62 6192.54 9191.22 72670.21 130181.11 -
ZRO-USDT 6.827 12671733 3.02% 10.43% 4.40% 47.77% 89.48% 75.86% 99.27% 41.88% 54.68% 65.37% 129.21% 158.25% 158.25% 0.000587 0.001027 0.001320 0.008950 0.035798 0.000587 0.001027 0.001320 0.008506 0.029476 7338.87 35774.26 37999.71 651197.99 1199185.87 4022.73 9160.04 10189.27 256675.09 1061307.34 -
ZRX-USDT 0.6147 3763217 -0.39% -11.59% -8.29% 14.70% 70.66% 92.64% 95.89% 38.24% 79.64% 79.64% 174.92% 235.03% 258.86% 0.000652 0.001141 0.001467 0.009615 0.044166 0.000652 0.001140 0.001466 0.008796 0.035674 2624.86 8584.95 9716.24 88289.83 116710.13 2113.42 4219.32 5181.26 34137.00 48500.50 -