OKX SPOT (最近更新:Sat Dec 9 03:58:04 2023)

名称 最新价格 7日平均成交额 1天涨幅 3天涨幅 7天涨幅 14天涨幅 30天涨幅 60天涨幅 120天涨幅 3天振幅 7天振幅 14天振幅 30天振幅 60天振幅 120天振幅 买5变化率 买8变化率 买10变化率 买50变化率 买100变化率 卖5变化率 卖8变化率 卖10变化率 卖50变化率 卖100变化率 买5累计U 买8累计U 买10累计U 买50累计U 买100累计U 卖5累计U 卖8累计U 卖10累计U 卖50累计U 卖100累计U
BTC-USDT 44141.5 678940663 0.88% 0.83% 13.74% 17.08% 19.02% 61.04% 50.16% 4.41% 15.55% 21.84% 29.75% 68.59% 84.67% 0.000061 0.000082 0.000111 0.000401 0.000847 0.000043 0.000054 0.000075 0.000374 0.000829 77696.57 108997.33 114260.00 510912.72 987382.53 107588.88 122689.67 150093.94 889274.36 1686942.97
ETH-USDT 2358.32 411484308 0.53% 4.71% 12.07% 13.49% 15.89% 50.43% 27.76% 7.83% 14.08% 20.49% 25.61% 57.59% 62.71% 0.000068 0.000110 0.000119 0.000458 0.000861 0.000102 0.000144 0.000161 0.000517 0.001056 84245.78 117928.94 150300.07 535630.92 1011581.61 26798.33 33597.53 43208.17 515567.33 1092533.82
OKB-USDT 57.68 9778993 1.14% 0.86% -0.19% -0.45% 0.89% 34.11% 20.57% 7.42% 9.24% 12.72% 19.97% 54.13% 60.22% 0.000694 0.001214 0.001561 0.008498 0.017170 0.000693 0.001213 0.001560 0.008494 0.017161 18188.49 33998.06 34701.32 239559.57 607119.71 4161.51 18544.66 22010.76 301653.79 798370.23
MATIC-USDT 0.9117 23900524 4.19% 8.16% 14.02% 17.84% 9.98% 76.00% 34.45% 13.75% 18.28% 26.71% 36.54% 96.40% 99.80% 0.000439 0.000768 0.000987 0.005376 0.011519 0.000439 0.000768 0.000987 0.005924 0.011628 19751.32 33605.17 55786.11 199346.67 224080.63 22474.69 43315.91 61897.76 215502.94 265765.22
XRP-USDT 0.6759 37648745 2.47% 7.75% 10.12% 9.14% -1.56% 36.79% 7.50% 9.32% 18.70% 18.70% 31.80% 59.41% 85.65% 0.000592 0.001036 0.001332 0.007250 0.014795 0.000592 0.001036 0.001331 0.007249 0.014793 59772.95 113809.02 160761.77 615208.05 673627.22 75563.30 138102.84 185227.72 633508.11 702483.13
SOL-USDT 74.25 100779365 3.15% 18.55% 19.97% 26.81% 60.00% 237.87% 202.43% 23.00% 27.85% 41.31% 85.80% 261.51% 335.65% 0.000539 0.000943 0.001212 0.006599 0.013333 0.000539 0.000943 0.001212 0.006733 0.013466 106711.75 262395.71 300889.31 1150601.38 1396383.92 115597.54 219041.57 287338.08 1161725.45 1619723.06
DOGE-USDT 0.10273 62535734 4.91% 1.98% 21.82% 31.05% 35.74% 75.19% 36.14% 11.92% 27.54% 41.18% 67.17% 86.40% 96.75% 0.000389 0.000681 0.000876 0.004770 0.009638 0.000389 0.000681 0.000876 0.004770 0.009637 43537.40 58343.24 64141.99 383131.02 602705.73 6012.52 134032.43 151171.60 550886.20 692975.23
ORDI-USDT 54.332 318590866 7.12% 0.07% 93.18% 157.99% 208.81% 1521.85% 907.08% 51.46% 151.90% 278.58% 355.68% 2212.40% 2371.31% 0.000387 0.000442 0.000479 0.001676 0.003646 0.000202 0.000386 0.000423 0.001546 0.003128 1683.20 2791.73 3876.88 188938.88 474926.45 2622.75 3732.66 6077.54 39628.98 154736.46
OP-USDT 2.113 27112090 0.91% 21.44% 23.64% 18.64% 28.24% 71.09% 33.74% 33.20% 35.60% 38.10% 64.61% 95.57% 95.57% 0.001895 0.003316 0.004263 0.023212 0.046897 0.001894 0.003314 0.004261 0.023201 0.047348 119008.51 176874.31 186683.40 369068.47 579174.35 71840.66 293280.65 313222.08 460438.94 651400.52
FIL-USDT 5.425 35558849 4.35% 13.68% 18.32% 15.77% 19.47% 69.80% 31.71% 15.97% 23.51% 26.42% 36.39% 82.32% 92.16% 0.000737 0.001290 0.001659 0.009032 0.018249 0.000737 0.001290 0.001659 0.009399 0.018614 44028.20 58331.90 85026.39 344869.67 425661.24 70187.63 101394.23 125514.21 309547.81 719118.28
MEME-USDT 0.03984 48281739 1.68% 5.82% 31.18% 31.62% 98.31% 0.00% 0.00% 17.49% 75.44% 82.19% 200.95% 4637.00% 4637.00% 0.001005 0.001758 0.002260 0.015068 0.029633 0.001004 0.001757 0.002259 0.013303 0.028363 22192.55 53734.69 106241.66 494188.14 611185.98 31838.92 54003.40 59136.83 225577.40 404768.82
1INCH-USDT 0.418 1556905 3.62% 11.14% 18.18% 14.58% 11.73% 75.26% 35.85% 14.67% 22.82% 25.17% 31.18% 79.18% 106.82% 0.000958 0.001676 0.002155 0.013889 0.045977 0.000957 0.001675 0.002154 0.027286 0.112973 8396.41 22500.08 27056.03 60193.06 101681.01 4807.32 21811.50 24973.99 66740.00 97965.61
AAVE-USDT 101.21 4328850 4.31% 3.76% -0.27% 1.20% 1.01% 58.24% 53.09% 7.38% 12.08% 14.10% 27.98% 80.13% 122.03% 0.000395 0.000692 0.000890 0.006622 0.019371 0.000395 0.000692 0.000889 0.005929 0.016108 1759.34 6971.62 8202.83 96075.19 122035.54 2023.23 4921.25 7341.90 104366.77 150421.86
ACA-USDT 0.075 284677 7.60% 5.49% 18.67% 25.21% 17.37% 64.76% 25.84% 17.44% 28.24% 37.89% 49.71% 83.34% 97.29% 0.005348 0.009358 0.012032 0.068182 0.137701 0.005340 0.009346 0.012016 0.068091 0.149533 1033.04 2028.57 4011.43 30035.05 34767.09 1314.56 1845.30 1849.96 23099.70 47109.36
ACH-USDT 0.02304 347260 2.26% -1.29% 12.39% 8.83% 12.83% 72.33% 34.34% 14.47% 25.50% 30.34% 46.80% 99.20% 99.20% 0.001737 0.003040 0.003908 0.053409 0.157620 0.001733 0.003899 0.004766 0.072357 0.256499 2267.81 7671.15 11404.56 22748.07 30604.54 3680.61 11313.92 11350.04 17579.18 41001.70
ADA-USDT 0.5768 16381491 5.16% 28.09% 48.28% 46.73% 52.84% 132.69% 96.05% 34.43% 49.86% 56.91% 71.08% 142.59% 150.71% 0.000693 0.001214 0.001560 0.011096 0.022712 0.000693 0.001213 0.001560 0.010574 0.022708 30196.21 66245.92 88103.71 253014.05 321734.03 38228.71 75558.03 89524.14 188978.27 916486.60
AERGO-USDT 0.1725 47653 0.88% 2.80% -8.39% -3.31% 19.05% 72.50% 61.21% 6.06% 17.76% 30.07% 75.80% 144.70% 184.64% 0.002323 0.004646 0.005807 0.051684 0.123693 0.003472 0.006366 0.008681 0.101273 0.334491 1524.79 1855.95 3439.48 16564.34 18279.91 854.65 1391.11 1728.28 7773.64 18295.12
AGIX-USDT 0.3368 772910 4.95% 8.72% 8.30% 5.15% 0.00% 0.00% 0.00% 15.79% 15.83% 17.76% 38.44% 38.44% 38.44% 0.001486 0.002377 0.002972 0.021991 0.045765 0.001485 0.002375 0.004157 0.029097 0.120843 6996.92 19028.31 20471.36 182787.58 192573.98 8020.88 16003.98 20151.29 113720.02 117009.49
AGLD-USDT 1.033 4066135 3.20% -1.43% 20.68% 13.52% 15.16% 83.58% 69.21% 7.40% 65.19% 70.93% 92.45% 165.80% 220.48% 0.003876 0.006783 0.008721 0.051357 0.115310 0.003872 0.006776 0.008712 0.053243 0.121007 31981.79 47387.06 49465.83 75395.26 101279.90 27013.01 33251.10 34589.11 52543.10 56695.80
AIDOGE-USDT 1.675e-10 6277072 2.07% 6.69% 9.91% -14.37% 12.12% 141.35% 94.77% 13.99% 33.93% 58.41% 90.81% 222.49% 359.62% 0.002388 0.004179 0.005373 0.029254 0.059104 0.002384 0.004172 0.005364 0.029201 0.058999 3584.08 9662.95 12351.53 59822.22 100667.11 6718.53 12967.72 15656.44 69062.88 103722.20
AKITA-USDT 1.687e-07 213318 21.63% 29.27% 52.39% 60.82% 24.59% 103.33% 69.65% 53.46% 66.36% 82.00% 102.00% 136.06% 138.56% 0.002962 0.004739 0.005924 0.033175 0.066351 0.004728 0.007092 0.008274 0.037825 0.078605 277.95 5866.84 5872.26 8310.25 12212.35 103.72 111.79 119.02 1185.47 6476.34
ALCX-USDT 19.83 377873 3.12% 3.61% -11.67% 23.94% 20.69% 71.54% 55.90% 14.42% 21.29% 69.19% 75.91% 128.24% 151.47% 0.002020 0.004040 0.005556 0.037374 0.079798 0.002520 0.004536 0.005544 0.043347 0.092238 779.20 3972.26 3973.26 9368.37 13150.70 1015.86 2466.55 2484.09 3488.40 4828.24
ALGO-USDT 0.1936 3128871 6.55% 22.92% 33.33% 38.48% 51.61% 103.28% 73.32% 27.43% 33.77% 50.74% 80.52% 120.74% 136.80% 0.002067 0.003618 0.004651 0.026357 0.057881 0.002066 0.003616 0.004649 0.033058 0.072314 27477.64 40420.55 49282.50 104908.01 111846.02 25534.41 34135.09 45303.62 100297.46 103452.79
ALPHA-USDT 0.1084 177664 3.14% 10.73% 13.63% 16.06% 21.39% 55.32% 5.65% 14.02% 20.87% 20.87% 50.48% 65.17% 65.17% 0.003697 0.006470 0.008318 0.048059 0.097967 0.003690 0.006458 0.008303 0.057196 0.129151 10116.55 11851.83 14662.14 19349.39 20736.27 11473.24 14817.48 16713.36 24207.35 25286.35
ANT-USDT 6.009 547724 0.82% 4.70% 12.61% 13.85% 16.79% 29.03% 36.66% 8.05% 14.11% 20.08% 27.85% 38.42% 58.95% 0.000666 0.001166 0.001499 0.015485 0.053280 0.000666 0.001165 0.001498 0.014314 0.059254 6214.36 7723.34 10746.14 55259.94 58970.41 2271.25 4439.80 5656.03 31148.28 41877.33
APE-USDT 1.785 4703168 5.75% 9.11% 11.91% 4.94% 20.89% 75.24% -3.60% 16.69% 19.59% 20.46% 60.51% 82.15% 113.91% 0.002242 0.003924 0.005045 0.028027 0.057735 0.002241 0.003922 0.005042 0.029692 0.063866 51458.57 94166.07 112073.22 162957.56 192282.55 77905.31 102821.95 127453.08 202696.89 233676.71
API3-USDT 1.594 330672 2.57% 6.69% 1.27% 9.93% 1.14% 56.69% 34.59% 12.54% 13.25% 18.69% 28.77% 89.31% 126.25% 0.002513 0.004397 0.005653 0.038317 0.082915 0.002511 0.004394 0.005650 0.042687 0.096673 9543.03 24700.29 25602.08 44708.00 46560.30 4590.74 10844.55 11527.91 27877.86 30415.09
APM-USDT 0.00823 142346 27.20% 38.55% 37.17% 31.68% 29.00% 47.49% 21.39% 47.26% 48.28% 50.09% 50.09% 65.38% 109.76% 0.006105 0.009768 0.012210 0.074481 0.158730 0.006075 0.012151 0.015796 0.072904 0.171324 2490.66 2954.04 3222.23 8015.37 14324.93 83.92 129.69 149.98 19562.63 28841.29
APT-USDT 8.6083 10935772 2.21% 13.84% 18.16% 16.70% 16.39% 75.93% 21.46% 20.13% 28.83% 30.85% 41.79% 87.31% 87.31% 0.000244 0.000314 0.000337 0.001673 0.003672 0.000442 0.000500 0.000523 0.002173 0.004636 1322.23 3696.42 7129.82 62926.24 184112.44 1496.26 4533.65 6273.33 104930.85 272910.51
AR-USDT 8.654 2648572 2.22% 8.72% 3.69% 10.38% 11.49% 119.81% 76.29% 12.55% 13.84% 23.13% 38.66% 149.06% 150.81% 0.000462 0.000809 0.001040 0.009594 0.021732 0.000462 0.000809 0.001040 0.009359 0.023224 2700.48 4815.33 10734.59 39189.27 47317.58 1768.79 3430.28 4432.58 45605.57 61501.93
ARB-USDT 1.172 25121545 1.32% 9.70% 8.17% 10.42% 3.63% 43.38% 1.53% 15.70% 18.27% 21.77% 33.80% 60.46% 65.62% 0.000341 0.000597 0.000768 0.004437 0.010068 0.000341 0.000597 0.000768 0.004351 0.009043 16143.72 30517.65 35348.36 222131.44 338364.29 10750.52 22700.43 33204.84 254855.63 419667.22
ARG-USDT 0.794 25580 0.38% 1.79% 1.53% 1.40% -1.49% 7.90% -4.80% 5.42% 6.10% 10.19% 15.74% 41.41% 54.93% 0.005038 0.012594 0.015113 0.096977 0.245592 0.006274 0.016311 0.020075 0.191970 0.411543 1112.10 1160.04 1255.49 21493.73 22091.04 277.27 623.04 1891.48 30141.88 38243.93
AST-USDT 0.1259 479047 1.61% 5.00% 21.29% 31.56% 25.27% 53.35% 23.43% 13.73% 84.40% 104.15% 108.25% 136.94% 139.18% 0.003177 0.005560 0.007149 0.038920 0.079428 0.003959 0.006334 0.007918 0.039588 0.082344 709.24 847.12 913.01 7904.78 10378.33 241.40 411.12 712.68 3602.75 5328.59
ASTR-USDT 0.0769 703435 6.81% 8.01% 9.70% 15.47% 13.42% 78.88% 36.28% 12.55% 15.25% 22.58% 50.43% 129.35% 129.35% 0.005208 0.009115 0.011719 0.063802 0.128906 0.005195 0.009091 0.011688 0.064935 0.129870 17985.95 27025.44 27172.23 86273.02 101622.31 8864.17 12037.96 13714.70 51110.76 83702.25
ATOM-USDT 10.706 8225050 2.41% 7.31% 12.61% 17.64% 20.69% 57.16% 28.06% 12.93% 16.96% 22.71% 35.17% 75.06% 75.06% 0.000374 0.000654 0.000841 0.005419 0.016444 0.000374 0.000654 0.000841 0.005884 0.015130 9193.50 16542.24 25589.91 108579.60 136361.59 12960.80 16581.12 20883.49 107657.06 142000.05
AUCTION-USDT 18.133 10858151 2.78% -0.99% 47.65% 100.32% 131.61% 234.99% 254.71% 28.64% 77.01% 140.64% 194.96% 317.67% 421.75% 0.000497 0.000828 0.000994 0.005411 0.019436 0.000551 0.000882 0.000993 0.014173 0.028898 3576.52 3848.56 4855.52 98083.01 131765.33 960.63 2612.25 4134.05 26868.89 49212.78
AVAX-USDT 31.826 28268933 14.88% 23.29% 44.95% 51.78% 131.82% 231.42% 156.25% 25.57% 58.10% 65.08% 177.07% 272.27% 273.70% 0.000157 0.000283 0.000346 0.002202 0.005977 0.000189 0.000283 0.000409 0.001698 0.005724 4215.04 7154.11 8148.59 162301.21 427455.84 5907.14 7725.09 10016.47 81869.90 294137.92
AXS-USDT 7.697 2507723 3.58% 8.76% 17.51% 20.32% 26.43% 80.98% 29.43% 14.71% 23.63% 31.99% 54.73% 100.79% 100.79% 0.000650 0.001040 0.001299 0.010785 0.022739 0.000520 0.000909 0.001169 0.008445 0.020657 3497.92 5820.46 8932.90 64525.35 70519.37 2096.78 13862.55 18720.78 53302.72 63037.06
AZY-USDT 0.00742 156835 3.49% 1.23% 8.01% 27.05% 27.71% 44.19% 6.61% 24.51% 30.81% 48.12% 50.82% 72.11% 360.79% 0.005391 0.009434 0.012129 0.066038 0.141509 0.005384 0.009421 0.012113 0.067295 0.144011 944.32 1314.73 3258.76 21419.29 35288.50 169.41 725.54 4012.37 6310.96 21108.21
BABYDOGE-USDT 1.427e-09 1250546 4.70% 1.57% 14.53% 16.11% 11.48% 43.71% 19.12% 10.61% 21.58% 29.38% 34.02% 62.30% 62.30% 0.002819 0.004933 0.006342 0.034531 0.070472 0.002809 0.004916 0.006320 0.035112 0.070927 1144.53 2366.95 4926.22 29555.93 73467.33 1879.93 2417.76 2946.21 49147.49 115437.15
BADGER-USDT 4.57 8172515 1.13% -3.57% 8.04% 24.12% 5.03% 127.36% 117.41% 12.86% 43.79% 69.14% 79.71% 197.11% 224.99% 0.000876 0.001533 0.001972 0.015115 0.040088 0.000876 0.001533 0.001971 0.012700 0.042260 3244.86 10097.79 14090.17 76175.91 86225.97 3559.30 7061.98 7510.15 36466.56 47232.39
BAL-USDT 4.402 283481 2.61% 4.91% 14.64% 14.87% 12.90% 41.63% 4.56% 8.74% 15.03% 25.13% 43.08% 52.73% 52.73% 0.001138 0.001821 0.002276 0.025950 0.050080 0.000910 0.001820 0.002503 0.022071 0.057793 3752.65 5019.69 6748.15 26141.96 28423.05 2381.48 6904.51 7093.81 19072.48 20712.06
BAND-USDT 1.669 503917 1.89% 8.31% 13.38% 16.55% 4.05% 59.84% 41.08% 12.76% 20.57% 23.75% 31.16% 68.68% 100.00% 0.002397 0.004194 0.005392 0.041941 0.115638 0.002395 0.004192 0.005389 0.041916 0.119760 11741.18 17740.15 19603.15 34067.85 40875.76 8800.38 21180.65 22053.18 32059.64 37435.49
BAT-USDT 0.2557 740751 2.57% 6.76% 10.74% 15.96% 12.05% 50.59% 16.12% 10.48% 14.94% 25.87% 34.81% 59.38% 76.66% 0.001566 0.002740 0.003523 0.027789 0.063405 0.001564 0.003129 0.003911 0.038326 0.093860 4163.36 8365.70 9682.11 21264.68 24058.14 3805.91 4964.14 6615.83 18739.61 25956.20
BCH-USDT 254.1 17237126 1.93% 1.93% 12.43% 11.64% 1.68% 19.64% 11.30% 7.11% 18.55% 20.93% 27.35% 30.87% 67.38% 0.001574 0.002755 0.003542 0.019677 0.039748 0.001574 0.002754 0.003541 0.020456 0.042093 134239.13 217295.54 244472.49 518054.08 627640.01 91088.08 189712.78 228724.56 427986.72 542618.08
BETH-USDT 2356.84 2063877 0.55% 4.72% 12.11% 13.57% 16.01% 50.34% 27.77% 9.02% 13.88% 20.27% 25.25% 57.18% 62.88% 0.000552 0.000776 0.001171 0.005520 0.014490 0.000365 0.000632 0.000916 0.009169 0.018308 1700.14 2792.31 3463.96 178742.22 222942.75 1704.00 2050.93 2527.96 177747.74 751548.18
BICO-USDT 0.3325 752162 2.18% 7.47% 19.86% 20.60% 25.14% 59.93% 33.11% 10.46% 26.51% 33.43% 46.54% 70.76% 77.60% 0.001202 0.002103 0.002704 0.020433 0.050481 0.001200 0.002101 0.002701 0.027611 0.098439 4351.97 9026.89 11878.59 79863.45 82223.06 3368.91 5610.22 5717.06 68623.85 77013.80
BIGTIME-USDT 0.6179 100819729 12.33% -4.20% 76.29% 192.84% 280.01% 0.00% 0.00% 43.21% 190.68% 432.66% 895.00% 6762.07% 6762.07% 0.000809 0.001294 0.001617 0.010513 0.036067 0.000809 0.001294 0.001617 0.010673 0.036869 6728.25 15181.82 17896.08 186450.28 297656.92 3636.21 16861.25 17861.02 113920.97 186300.97
BLOK-USDT 0.002695 176467 1.20% 4.50% 14.73% 58.90% 61.38% 105.57% 67.29% 13.81% 49.41% 87.51% 105.65% 145.47% 166.30% 0.002602 0.004461 0.005576 0.026022 0.053532 0.001856 0.002970 0.003712 0.029696 0.063103 48.14 186.52 279.81 6859.47 10940.87 475.85 684.31 1425.82 4174.96 9142.95
BLUR-USDT 0.5149 29274072 3.33% 3.00% 0.59% -15.60% 39.28% 220.21% 81.18% 11.61% 26.45% 34.69% 134.45% 351.91% 357.03% 0.000776 0.001358 0.001747 0.010091 0.023676 0.000776 0.001358 0.001746 0.010865 0.021537 14888.13 41045.75 51244.60 332623.23 461221.42 18599.12 34762.79 60359.12 358385.79 440955.38
BNB-USDT 243.9 8683767 3.79% 6.04% 7.35% 4.36% -3.10% 17.71% 2.08% 7.27% 9.09% 10.02% 22.83% 34.72% 35.30% 0.001640 0.002870 0.003690 0.020090 0.041410 0.001639 0.002869 0.003689 0.020082 0.041393 81789.37 142399.60 147448.54 278849.70 436845.99 81854.76 120703.69 135314.69 286787.66 321929.36
BNT-USDT 0.8137 541871 3.22% 5.21% 4.19% 7.31% 12.22% 63.20% 49.85% 7.92% 11.60% 14.93% 198.15% 321.72% 461.56% 0.000492 0.000860 0.001106 0.008111 0.044488 0.000491 0.000860 0.001228 0.018912 0.072823 6983.07 8926.56 9226.62 71059.29 88779.14 395.86 3983.54 7642.44 31706.21 36142.70
BONE-USDT 0.89 2038610 -0.67% 15.89% 23.27% 44.95% 19.14% 18.13% -45.37% 28.91% 41.07% 62.27% 67.01% 67.01% 202.61% 0.004505 0.007883 0.010135 0.055180 0.112613 0.004489 0.007856 0.010101 0.054994 0.111111 4357.45 6793.98 8762.44 30183.64 42978.45 6889.49 8856.09 11955.45 26600.19 61470.49
BORING-USDT 0.002411 134583 1.77% 10.80% 17.04% 18.77% 24.60% 43.51% 2.46% 15.71% 21.40% 37.42% 96.42% 111.97% 113.57% 0.003322 0.004983 0.006229 0.026578 0.050249 0.001655 0.002896 0.003724 0.023997 0.049235 70.36 78.84 149.90 4999.65 8012.01 205.14 209.88 220.81 1296.54 7616.77
BORA-USDT 0.1699 100153 3.60% 11.92% 18.98% 21.10% 18.81% 54.60% 20.58% 22.52% 34.81% 36.00% 48.64% 85.50% 85.50% 0.002361 0.005313 0.006494 0.046045 0.102715 0.004106 0.007625 0.008798 0.045748 0.104399 651.88 739.69 740.92 1782.91 1938.37 130.50 137.17 139.25 2444.76 12700.59
BRWL-USDT 0.00489 66379 -1.61% 4.94% 6.77% 7.24% -2.00% -14.81% 128.08% 28.21% 31.00% 36.05% 36.05% 80.97% 320.37% 0.008163 0.014286 0.018367 0.104082 0.285714 0.008147 0.014257 0.018330 0.116090 0.258656 1278.26 3110.27 3748.91 16895.89 21011.85 1214.29 2398.93 2910.29 11835.21 28447.64
BSV-USDT 53.86 7555659 2.05% 4.20% 11.70% 13.03% 6.27% 59.49% 50.91% 9.82% 15.50% 24.33% 41.36% 82.60% 135.56% 0.000743 0.001300 0.001671 0.010954 0.023208 0.000742 0.001299 0.001670 0.009837 0.022643 10902.20 19039.50 21794.46 100788.36 143994.95 2649.13 9850.50 11180.57 91272.21 160899.45
BTT-USDT 1.0392e-06 4838401 2.50% 8.11% 118.78% 122.00% 114.36% 180.18% 125.03% 52.91% 140.80% 154.23% 155.31% 213.42% 213.42% 0.000772 0.001738 0.002414 0.012937 0.024908 0.001059 0.002311 0.002503 0.017331 0.037936 1804.12 2463.41 7424.57 21969.10 30943.57 4119.57 4695.74 5432.03 20679.98 22016.09
BZZ-USDT 0.3873 273551 -0.23% -0.87% 3.92% 13.18% 23.82% 76.21% 38.07% 5.49% 15.91% 18.69% 39.62% 84.59% 93.80% 0.002324 0.004649 0.005682 0.035899 0.073347 0.001807 0.003872 0.004388 0.032525 0.085441 44.11 333.12 592.80 19495.05 22188.03 229.78 361.67 1066.74 9366.04 10911.93
CAPO-USDT 0.0024 465067 13.21% 20.60% 57.17% 54.04% 43.28% 32.74% 52.67% 54.43% 84.80% 94.26% 95.61% 138.46% 218.93% 0.002520 0.003780 0.004620 0.026459 0.058379 0.001670 0.004593 0.006263 0.040084 0.087683 480.05 781.92 956.72 5818.50 12359.36 952.86 3016.60 3026.47 8288.07 15127.37
CEEK-USDT 0.05356 313001 2.23% 3.76% 7.06% 11.03% 5.06% 54.22% 8.57% 8.66% 12.42% 18.44% 46.70% 79.96% 79.96% 0.000751 0.001690 0.002065 0.039054 0.118851 0.001683 0.002243 0.002617 0.045242 0.832118 92.02 174.26 545.06 17092.30 21389.12 769.02 1800.52 1924.95 8474.45 47465.95
CELO-USDT 0.623 1146692 0.81% 8.92% 11.85% 13.07% 11.05% 48.86% 21.40% 20.93% 29.01% 34.66% 45.38% 68.75% 83.10% 0.006421 0.011236 0.014446 0.101124 0.211878 0.006410 0.011218 0.014423 0.104167 0.245192 53648.71 81173.57 83290.66 138819.70 166030.14 62657.26 73523.93 74565.58 87482.98 163394.93
CEL-USDT 0.2471 380802 0.32% 6.14% -1.16% -5.79% 4.13% 88.77% 59.11% 14.62% 24.48% 32.33% 85.93% 179.72% 236.16% 0.001620 0.002835 0.003645 0.021871 0.044552 0.001618 0.002832 0.003641 0.019822 0.044903 1762.80 2695.25 2856.22 16381.44 24453.91 1211.04 1510.94 1651.82 15261.87 19429.11
CELR-USDT 0.01845 277880 5.55% 12.84% 21.54% 24.75% 18.19% 56.89% 32.83% 17.62% 28.28% 31.53% 43.33% 68.53% 89.75% 0.002172 0.004343 0.005429 0.033116 0.077090 0.002170 0.003798 0.004883 0.046120 0.107434 4604.49 6579.25 6612.45 12336.76 17913.87 3198.20 5743.91 8428.78 16544.70 28606.86
CETUS-USDT 0.0599 2599556 -1.71% 17.64% 30.36% 25.63% -5.27% 71.53% 34.88% 27.76% 39.66% 50.91% 98.01% 146.65% 174.65% 0.000836 0.001338 0.001672 0.013877 0.036950 0.001002 0.001836 0.002170 0.013186 0.048406 577.43 1021.62 1417.58 34606.46 51878.19 5291.68 5444.70 5595.93 34535.42 49122.22
CFG-USDT 0.672 305428 4.53% -4.98% -4.38% -1.34% 48.64% 109.35% 120.18% 15.08% 21.29% 37.75% 82.57% 163.86% 268.45% 0.003888 0.004934 0.005682 0.025120 0.048146 0.000893 0.002679 0.002976 0.021131 0.058482 601.88 777.94 1081.03 12039.63 21465.30 283.32 504.01 522.74 4509.31 17773.43
CFX-USDT 0.1969 19876320 1.34% 0.97% 19.70% 20.50% 11.54% 69.36% 11.31% 9.00% 47.25% 55.62% 63.93% 129.98% 129.98% 0.002030 0.003553 0.004569 0.024873 0.050254 0.002029 0.003551 0.004566 0.024860 0.050228 50933.99 103964.88 141756.65 360217.01 466263.19 108850.65 123254.84 143627.88 195247.53 223004.09
CGL-USDT 0.00823 188637 0.61% 0.12% -1.44% -2.02% 18.93% 45.15% -2.83% 5.16% 11.34% 15.43% 220.70% 322.26% 322.26% 0.004866 0.008516 0.010949 0.070560 0.147202 0.004848 0.008485 0.010909 0.064242 0.152727 1028.03 1225.25 1689.19 23904.59 25809.41 462.54 534.47 630.51 10994.54 31437.43
CHZ-USDT 0.09412 4197828 6.27% 13.93% 24.71% 22.44% 19.53% 67.32% 25.16% 17.06% 26.85% 32.32% 40.63% 76.17% 76.17% 0.000425 0.000744 0.000956 0.006905 0.016785 0.000425 0.000743 0.000956 0.007010 0.017844 6063.47 10305.55 13564.62 89475.04 99672.39 9573.56 20982.08 24290.19 89807.03 106108.10
CITY-USDT 2.989 25641 1.87% 3.39% 2.43% 5.66% 1.67% 11.00% -10.73% 7.56% 10.32% 11.20% 18.15% 26.79% 43.26% 0.003011 0.006357 0.008364 0.078956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
CLV-USDT 0.05338 110924 8.32% 17.99% 23.97% 31.70% 32.19% 80.16% 36.56% 22.79% 29.90% 38.81% 50.66% 90.23% 90.23% 0.002626 0.003751 0.004689 0.022506 0.041635 0.002056 0.002991 0.003926 0.025051 0.058890 573.99 673.57 828.24 7456.91 11762.59 183.36 188.29 275.35 1352.16 3837.94
COMP-USDT 56.73 2787399 5.54% 10.35% 9.71% 6.44% 0.07% 37.59% 2.55% 14.30% 17.19% 17.19% 34.31% 53.41% 71.06% 0.000705 0.001233 0.001586 0.011276 0.026956 0.000704 0.001233 0.001585 0.015848 0.034161 4809.83 10479.55 11679.87 66774.26 80588.61 3895.91 7329.81 11039.36 46940.02 139555.20
CONV-USDT 0.000714 199719 2.00% -1.65% -4.67% 20.20% 33.71% 50.35% 39.73% 9.94% 17.53% 51.85% 60.16% 80.02% 82.99% 0.005618 0.009831 0.012640 0.068820 0.140449 0.005602 0.009804 0.012605 0.071429 0.147059 851.90 2346.16 2540.49 15935.79 23775.66 414.96 888.40 1194.44 8032.02 15936.50
CORE-USDT 0.536 4970168 2.49% 6.82% 6.67% 0.21% -9.28% 31.21% -39.15% 8.56% 11.35% 16.73% 42.23% 126.40% 205.75% 0.000746 0.001306 0.001679 0.010636 0.021832 0.000746 0.001305 0.001678 0.009511 0.019955 2996.90 7020.35 27752.40 67501.22 104354.64 4025.60 11215.99 17514.07 68127.88 95397.83
CQT-USDT 0.2781 184793 3.69% 24.54% 40.45% 36.06% 112.45% 132.53% 189.09% 28.51% 45.12% 52.28% 127.02% 171.77% 358.06% 0.001795 0.002872 0.003589 0.036971 0.075736 0.005363 0.007151 0.010011 0.043976 0.115481 28.27 51.45 67.29 5461.75 18818.28 28.69 172.06 191.28 4861.31 27595.37
CRO-USDT 0.099 2885519 2.89% 2.78% 8.84% 2.10% 17.65% 101.92% 73.14% 10.09% 12.34% 15.48% 58.70% 151.83% 157.70% 0.000404 0.000707 0.000909 0.009800 0.031420 0.000404 0.000707 0.000909 0.009795 0.040089 1109.32 6015.46 10273.94 43504.83 56552.07 1030.45 2461.83 3001.59 34383.14 48162.85
CRV-USDT 0.6918 6631458 0.55% 9.91% 19.15% 15.78% 18.44% 58.02% 16.52% 17.26% 22.25% 28.93% 56.15% 70.60% 82.37% 0.000578 0.001012 0.001301 0.008965 0.021689 0.000578 0.001012 0.001301 0.009829 0.023851 6427.41 16689.05 18831.83 115875.52 145253.17 6874.81 10654.88 12023.11 104735.30 132059.34
CSPR-USDT 0.0442 6380718 1.96% 2.15% 26.65% 33.09% 13.10% 42.81% 14.81% 17.42% 50.80% 62.93% 66.23% 76.68% 76.68% 0.000906 0.001585 0.002038 0.011999 0.031922 0.000905 0.001584 0.002037 0.012673 0.033039 2657.00 8265.14 13324.13 74913.68 89738.66 2043.19 5364.10 7631.87 68740.03 80385.30
CTC-USDT 0.2153 2761322 3.81% 7.38% -0.19% -5.24% 27.55% 61.52% 4.36% 12.94% 13.73% 30.56% 61.04% 98.13% 98.13% 0.001860 0.003254 0.004184 0.025105 0.086007 0.001858 0.003251 0.004180 0.024152 0.090107 5697.51 10008.64 10959.02 45479.82 61100.08 5455.93 8527.57 9090.42 21240.04 25944.61
CTXC-USDT 0.3292 977569 14.54% 13.24% -0.99% 8.29% 131.34% 183.06% 140.12% 30.10% 30.10% 87.41% 279.08% 343.26% 343.26% 0.001830 0.003356 0.003966 0.022270 0.050336 0.001218 0.002132 0.003959 0.031973 0.077040 1484.09 2011.06 2307.34 37937.75 54417.57 985.10 1553.67 1736.23 10869.43 19038.80
CVC-USDT 0.1172 240805 1.30% 5.30% 5.78% 2.45% 9.33% 60.31% 36.06% 8.56% 9.17% 11.23% 127.10% 194.11% 229.85% 0.003407 0.005963 0.007666 0.057070 0.126065 0.003404 0.005957 0.007660 0.063830 0.148085 24101.51 29761.80 30473.24 42242.29 53973.24 9804.57 21816.71 22524.92 25584.11 30712.12
CVP-USDT 0.3637 154260 1.99% 2.36% 8.41% 10.11% 3.41% 11.29% 14.80% 5.69% 20.14% 27.88% 32.56% 38.54% 58.55% 0.003024 0.003849 0.004674 0.023646 0.056365 0.004111 0.005755 0.006851 0.040559 0.106056 459.91 909.23 1166.47 12071.61 20487.16 1310.73 2347.39 2350.19 5513.76 12418.72
CVX-USDT 4.161 108401 0.78% 5.26% 11.47% 9.18% 15.17% 56.37% 28.51% 11.61% 16.58% 20.20% 33.05% 72.77% 84.16% 0.001930 0.004100 0.008442 0.088278 0.238061 0.003371 0.005779 0.008428 0.081146 0.232844 4875.90 6161.07 7425.91 11124.04 14390.05 1277.65 3975.50 5177.84 8972.23 35244.75
DAI-USDT 0.999 876346 -0.10% -0.10% -0.10% 0.00% 0.00% -0.07% -0.19% 0.30% 0.40% 0.40% 1.11% 1.21% 2.03% 0.004004 0.009009 0.013013 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
DAO-USDT 1.272 545069 8.35% 24.83% 44.87% 40.71% 70.97% 125.17% 55.50% 30.58% 51.60% 56.79% 92.74% 165.60% 165.60% 0.003162 0.005534 0.007115 0.050593 0.124901 0.003145 0.005503 0.007075 0.058962 0.142296 1288.19 3122.95 3424.40 23391.21 26081.11 1908.49 2270.27 3138.06 6975.79 152724.76
DASH-USDT 35.33 1786726 4.34% 9.04% 12.73% 13.35% 9.86% 36.41% 8.41% 12.95% 17.44% 23.11% 30.00% 46.64% 58.89% 0.001133 0.001982 0.002549 0.018975 0.042764 0.001132 0.001981 0.002547 0.018964 0.047269 8750.64 21684.42 26645.59 54748.85 76925.33 10895.23 23106.97 25721.28 72730.88 78729.43
DCR-USDT 15.65 197558 0.32% 8.08% 8.68% 8.08% 7.71% 21.60% 6.46% 31.01% 34.57% 40.51% 40.51% 64.62% 64.62% 0.005112 0.008307 0.009585 0.037061 0.081789 0.002554 0.005109 0.006386 0.037037 0.074713 593.30 8721.06 8890.22 17257.48 31656.25 382.61 823.08 1137.32 6655.98 11473.36
DEP-USDT 0.0016 165269 -0.81% -3.38% 12.68% 28.41% 46.79% 113.65% 45.45% 8.07% 26.03% 76.45% 107.28% 214.39% 214.39% 0.002506 0.004386 0.005639 0.034461 0.073935 0.002500 0.004375 0.005625 0.033750 0.068125 287.06 674.63 808.03 13973.61 23434.84 227.64 581.57 681.35 7813.62 21309.05
DGB-USDT 0.00894 58572 2.17% 4.56% 13.89% 14.03% 8.10% 44.94% 11.06% 6.56% 14.62% 24.69% 25.21% 48.95% 48.95% 0.005612 0.008979 0.012346 0.068462 0.148148 0.004479 0.007839 0.011198 0.090705 0.190370 2249.90 3938.99 3940.89 6604.01 8232.55 3772.91 5269.85 5275.61 7761.01 10054.63
DIA-USDT 0.342 69477 0.59% 3.67% 11.80% 18.18% 18.22% 52.47% 41.73% 11.51% 20.11% 23.33% 33.43% 61.90% 70.00% 0.001754 0.002631 0.003215 0.031570 0.078340 0.001456 0.004368 0.004950 0.048340 0.132790 1922.75 2024.73 2198.85 9744.22 16062.71 73.04 779.00 1576.21 13082.56 13863.75
DOME-USDT 0.001056 477748 19.46% 26.32% 40.99% 83.33% 49.79% 46.06% 8.64% 49.24% 62.17% 114.36% 135.80% 176.11% 176.11% 0.003795 0.006641 0.008539 0.046490 0.094877 0.003788 0.006629 0.008523 0.047348 0.104167 5191.31 5460.99 5995.33 13287.87 20412.76 2049.40 2268.79 2654.73 17187.74 71720.25
DORA-USDT 0.08054 99337 8.06% 19.57% 27.05% 96.34% 203.12% 453.16% 0.00% 27.41% 32.94% 107.71% 229.68% 466.07% 499.85% 0.004097 0.005091 0.005463 0.026074 0.061957 0.010096 0.013667 0.013913 0.093327 0.305097 711.58 1199.37 1264.71 5337.60 8416.60 46.48 194.26 219.31 29925.68 113898.58
DOSE-USDT 0.00306 251274 3.03% 4.65% 2.48% 17.96% 11.60% 91.13% 5.44% 13.81% 35.71% 53.42% 64.42% 568.76% 568.76% 0.001310 0.002620 0.003275 0.018670 0.042909 0.001960 0.003592 0.004246 0.019922 0.045069 149.62 198.45 278.08 13343.42 20783.79 200.47 1267.63 1293.23 3787.98 8421.15
DOT-USDT 7.433 11948981 11.29% 21.30% 35.59% 38.99% 44.33% 95.14% 49.41% 27.33% 38.92% 49.15% 69.01% 111.25% 111.25% 0.000538 0.000942 0.001211 0.006728 0.013590 0.000538 0.000942 0.001211 0.008206 0.015738 14706.29 26656.28 38741.89 164921.72 187224.26 17991.27 33088.59 45291.39 159737.41 229454.95
DYDX-USDT 3.099 22106957 1.94% 5.55% -8.39% -11.02% 21.05% 61.15% 44.34% 14.39% 28.20% 30.89% 101.20% 147.08% 155.93% 0.001291 0.002259 0.002904 0.015812 0.031946 0.001290 0.002258 0.002903 0.015806 0.031935 52189.52 109623.28 136489.41 355306.12 497726.54 49204.87 96288.51 104226.24 253886.07 421025.25
EGLD-USDT 52.56 1949024 1.84% 8.08% 15.14% 13.94% 23.96% 129.42% 71.88% 11.27% 18.26% 27.30% 41.46% 189.79% 192.53% 0.000761 0.001332 0.001713 0.022835 0.058801 0.000951 0.001521 0.001902 0.015976 0.160137 11667.51 20845.62 21442.22 62747.71 70142.84 3518.79 6597.38 8161.63 38248.95 57823.64
ELF-USDT 0.6324 1433504 2.25% 1.10% 19.21% 40.53% 66.42% 90.65% 118.90% 13.68% 31.30% 63.73% 87.12% 108.03% 155.58% 0.000632 0.001421 0.001895 0.056056 0.131533 0.000630 0.005038 0.009446 0.087846 0.259288 710.58 1768.97 2877.07 30286.89 70013.58 291.55 6693.59 6743.54 15002.37 74374.69
ELON-USDT 2.029e-07 639666 2.53% 4.64% 22.52% 17.97% -12.16% 52.67% 36.63% 12.86% 26.79% 35.13% 67.10% 97.94% 114.78% 0.001971 0.004436 0.005914 0.028093 0.058157 0.002950 0.005408 0.006391 0.032448 0.082104 1994.48 2442.97 3225.77 12180.33 17983.77 447.96 989.13 1289.10 7090.98 13547.65
EM-USDT 0.000839 270951 0.72% 0.84% 13.69% 17.84% 12.62% 29.18% 4.87% 11.80% 22.95% 32.23% 34.96% 96.82% 96.82% 0.004773 0.008353 0.010740 0.063246 0.125298 0.004762 0.008333 0.010714 0.060714 0.125000 3895.31 5042.86 5058.01 13290.10 17580.91 74.96 124.90 790.96 6362.61 17668.66
ENJ-USDT 0.3592 918071 5.87% 11.97% 21.35% 25.11% 18.04% 101.01% 0.00% 14.26% 24.77% 30.37% 45.27% 138.84% 138.84% 0.001113 0.001948 0.002504 0.017529 0.039510 0.001112 0.001946 0.002502 0.034473 0.084237 2516.03 4721.50 8760.46 22769.36 27932.69 1955.31 3323.31 3683.93 14937.43 17494.59
ENS-USDT 9.597 3902644 1.45% 5.61% 6.87% 8.74% 8.18% 33.76% 6.74% 12.73% 14.81% 21.25% 31.20% 50.36% 50.36% 0.000417 0.000729 0.000938 0.006876 0.021981 0.000417 0.000729 0.000937 0.009686 0.025310 2713.99 5774.75 8653.07 56410.92 82819.49 3890.56 6210.91 7740.54 49154.71 72128.01
EOS-USDT 0.8182 8999412 3.96% 9.37% 18.08% 17.85% 16.39% 51.80% 14.75% 11.58% 18.67% 24.57% 31.13% 56.62% 61.47% 0.000489 0.000855 0.001100 0.008188 0.019675 0.000489 0.000855 0.001100 0.007941 0.020159 7704.21 21644.77 24242.90 95545.90 127246.73 9027.46 15842.62 18151.22 135166.61 161247.81
ERN-USDT 2.039 125996 2.46% 3.24% 11.18% 15.26% 16.98% 45.64% 30.29% 7.91% 15.47% 36.44% 52.12% 71.99% 71.99% 0.003925 0.005888 0.009323 0.041708 0.089303 0.001956 0.004890 0.007335 0.059169 0.155990 2496.51 3611.80 7510.42 16290.87 17393.60 254.07 1624.03 3004.22 20545.18 25802.27
ETC-USDT 22.24 14270524 1.28% 9.61% 15.65% 14.82% 10.79% 48.72% 26.08% 12.41% 18.09% 24.86% 28.55% 55.14% 71.10% 0.001799 0.003147 0.004047 0.022932 0.045863 0.001798 0.003146 0.004045 0.022022 0.045843 121364.93 222741.83 247896.01 412524.11 559322.86 126438.83 169657.69 189209.63 419660.31 774823.89
ETHW-USDT 2.92 10718004 1.18% 6.61% 8.71% 12.78% 76.76% 139.34% 74.22% 18.83% 33.66% 53.22% 179.10% 220.75% 220.75% 0.001369 0.002396 0.003080 0.017454 0.035250 0.001368 0.002395 0.003079 0.017106 0.035922 4882.82 19963.69 30939.33 127150.49 187695.10 10843.95 24012.93 42329.00 136959.15 232215.95
EURT-USDT 1.075 78614 0.00% -0.19% -0.46% -1.47% 0.47% 1.44% -2.11% 0.84% 2.06% 3.66% 3.95% 5.71% 7.51% 0.003724 0.006518 0.008380 0.091248 0.321229 0.003717 0.006506 0.008364 0.063197 63.126394 25045.32 43075.15 46423.58 49226.24 49553.15 50503.83 52267.28 77445.35 142853.37 147134.41
FAME-USDT 0.00274 2517768 -11.41% 19.08% 70.08% 225.42% 261.00% 319.54% 243.10% 67.46% 225.12% 410.90% 505.45% 583.95% 583.95% 0.003655 0.004751 0.005482 0.023026 0.043860 0.001458 0.002551 0.003280 0.020408 0.041545 42.07 48.25 842.64 25932.41 35859.77 27.02 1658.77 1976.07 8875.99 11455.57
FET-USDT 0.5514 1836123 3.57% 5.69% 0.86% 4.04% 0.00% 0.00% 0.00% 13.93% 20.00% 20.00% 46.67% 46.67% 46.67% 0.000726 0.001270 0.001633 0.012158 0.030122 0.000906 0.001449 0.001812 0.014493 0.042935 5229.75 13689.66 17614.78 81631.05 94739.22 12834.61 17859.66 18624.67 64489.08 107024.17
FITFI-USDT 0.010507 1518770 22.46% 50.36% 39.70% 23.29% 98.51% 200.11% 225.39% 74.96% 78.26% 78.59% 275.47% 278.94% 302.99% 0.000476 0.000762 0.000953 0.007242 0.020581 0.001142 0.001618 0.002188 0.012084 0.028259 165.91 352.24 1682.30 61139.16 89940.19 2673.13 6027.65 9264.86 37737.24 48641.83
FLM-USDT 0.0963 372568 2.45% 7.12% 13.43% 15.61% 3.66% 44.94% 45.56% 9.49% 19.04% 22.04% 42.82% 66.24% 233.27% 0.004158 0.007277 0.009356 0.071726 0.152807 0.004154 0.007269 0.009346 0.088266 0.221184 17922.87 19682.58 22596.78 30398.90 36698.83 16616.08 20813.75 21363.78 26733.67 31063.46
FLOW-USDT 0.864 4875498 8.14% 12.06% 26.32% 27.43% 38.02% 103.87% 55.42% 18.41% 33.48% 39.84% 66.23% 115.09% 125.44% 0.004635 0.008111 0.010429 0.057937 0.115875 0.004630 0.008102 0.010417 0.057870 0.116898 68122.22 85996.94 90519.86 120217.52 151180.14 30163.66 41142.86 51916.46 107572.11 148058.07
FLOKI-USDT 4.233e-05 5829492 5.35% 6.54% 27.04% 25.76% 31.34% 146.46% 89.22% 10.46% 42.69% 55.16% 83.42% 189.97% 209.93% 0.000945 0.001654 0.002126 0.013938 0.029766 0.000945 0.001653 0.002125 0.021251 0.054309 2439.58 7027.52 15644.41 61396.04 86650.05 7280.00 20370.23 20605.60 49924.16 55056.74
FLR-USDT 0.01456 1935001 -1.62% 3.56% -0.82% 23.70% 14.74% 51.19% -4.59% 8.19% 12.19% 38.50% 52.39% 92.97% 92.97% 0.002749 0.004811 0.006186 0.048110 0.110653 0.002745 0.004804 0.006863 0.041867 0.117364 8892.44 10818.89 13158.88 31156.96 32687.98 9914.89 12791.23 12939.82 23615.67 26481.45
FORTH-USDT 3.776 117784 1.89% 10.60% 14.11% 17.63% 9.42% 40.63% 31.07% 13.69% 17.86% 21.85% 31.36% 48.42% 70.31% 0.001326 0.002918 0.004509 0.036605 0.081963 0.003178 0.005826 0.009534 0.048199 0.117055 138.11 1830.99 1960.05 6894.17 10185.07 1249.26 1250.43 1282.32 9629.20 15457.73
FRONT-USDT 0.3719 734778 5.83% 9.96% 10.78% 6.53% 4.14% 17.24% 155.08% 12.33% 25.22% 28.05% 40.50% 63.89% 396.35% 0.001343 0.002149 0.002686 0.046468 0.221058 0.001074 0.001879 0.002415 0.117821 0.285829 4581.55 6893.56 8790.67 30307.19 110221.45 3082.83 10477.10 12016.98 25288.48 27810.54
FSN-USDT 0.2498 35013 0.73% 8.61% 10.38% 4.08% 14.38% 25.46% 4.30% 12.88% 19.75% 19.75% 21.29% 50.29% 50.29% 0.002820 0.004835 0.006446 0.062047 0.143836 0.004391 0.005988 0.006786 0.057485 0.157685 155.66 317.30 334.56 3067.36 6195.42 247.24 1397.24 1722.05 6028.48 7660.15
FTM-USDT 0.3815 5398911 4.87% 14.32% 19.86% 20.61% 39.90% 109.73% 59.16% 21.07% 35.55% 36.83% 68.81% 129.21% 129.21% 0.001048 0.001834 0.002358 0.014675 0.036164 0.001048 0.001834 0.002358 0.024365 0.061305 9844.44 38122.52 51535.39 116417.87 126613.08 15871.89 40405.39 53993.67 98509.19 197117.18
FXS-USDT 9.053 685131 1.59% 9.63% 15.83% 22.26% 37.08% 70.94% 45.69% 14.91% 20.09% 33.46% 68.21% 79.54% 87.92% 0.000663 0.001326 0.001878 0.015470 0.052155 0.001987 0.002428 0.002649 0.027815 0.174172 1013.42 1829.26 2108.08 20613.83 27673.11 1166.31 2867.74 3083.34 10890.45 34038.91
GALA-USDT 0.03291 15139691 5.38% 12.67% 26.63% 26.00% 29.92% 147.07% 44.41% 18.97% 31.15% 37.72% 81.09% 170.48% 170.48% 0.001215 0.002127 0.002735 0.014889 0.030386 0.001215 0.002126 0.002734 0.016100 0.031592 65582.04 103521.43 116955.07 254025.50 266521.87 59132.70 91699.65 124033.12 210978.96 218014.29
GALFT-USDT 1.931 33941 2.39% 6.33% 6.45% 9.65% 6.69% 8.12% -17.12% 10.56% 12.05% 53.06% 55.06% 55.06% 88.65% 0.002071 0.004661 0.006732 0.252719 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
GAL-USDT 1.714 725762 1.54% 4.90% 11.88% 21.99% 14.27% 48.54% 45.13% 17.87% 28.54% 40.91% 53.72% 69.97% 90.57% 0.002341 0.004096 0.005266 0.069631 0.193681 0.002338 0.004676 0.005845 0.054939 0.139684 16468.12 32740.74 40421.91 62624.53 92789.23 6008.70 16962.80 25168.76 35644.34 47002.96
GARI-USDT 0.04655 645650 -3.80% 16.40% 23.21% 56.05% 86.72% 79.59% 146.56% 62.57% 96.44% 122.26% 187.35% 222.66% 576.34% 0.002365 0.003010 0.003655 0.015481 0.030746 0.003222 0.004511 0.005156 0.017186 0.034801 172.29 196.61 916.57 7686.29 12825.92 288.02 495.20 611.15 6282.34 7952.59
GAS-USDT 8.134 3775300 3.51% 6.91% -0.17% -5.91% -62.37% 252.12% 208.81% 11.87% 14.84% 24.59% 314.46% 1251.22% 1397.59% 0.000492 0.000861 0.001107 0.009591 0.023976 0.000492 0.000860 0.001106 0.009219 0.029994 5232.62 9151.57 16051.27 166749.63 210485.71 3896.75 8891.41 12994.11 72082.67 91619.74
GEAR-USDT 0.01103 272019 2.32% -1.34% 30.07% 35.34% 56.68% 163.12% 131.48% 9.25% 45.94% 63.03% 106.50% 231.82% 234.68% 0.007260 0.009982 0.011797 0.071688 0.196007 0.003620 0.008145 0.009955 0.085973 0.191855 342.98 1625.88 2888.52 26059.33 30416.65 532.52 703.74 1088.17 7611.25 13908.82
GF-USDT 0.153 860593 2.48% 8.28% 41.14% 50.15% 78.53% 223.54% 149.31% 23.84% 58.54% 76.83% 133.29% 340.71% 340.71% 0.002623 0.004590 0.005902 0.034098 0.070164 0.002616 0.004578 0.005886 0.035317 0.078483 77.86 121.76 154.30 13507.84 28550.23 1246.96 1385.44 1467.48 5557.50 8419.60
GFT-USDT 0.02709 6806674 -0.59% 27.72% 14.93% 61.35% 49.83% 50.92% 78.22% 47.68% 64.58% 103.75% 133.06% 133.06% 294.93% 0.001478 0.002587 0.003326 0.021434 0.048041 0.001477 0.002584 0.003322 0.021779 0.046881 6900.35 19200.89 25903.09 88261.37 92745.29 3093.79 8471.40 12170.86 22177.04 32431.62
GHST-USDT 1.008 76319 1.72% 7.23% 12.50% 19.29% 13.90% 33.33% 13.51% 12.40% 18.24% 48.79% 61.32% 66.35% 69.10% 0.004990 0.008982 0.010978 0.057884 0.139721 0.003968 0.008929 0.012897 0.150794 0.316468 2354.49 2404.48 4006.37 12155.35 13653.94 2344.92 3561.13 3612.45 7861.53 17793.59
GLM-USDT 0.2551 39690 1.71% 2.33% 4.81% 5.37% 4.42% 42.67% 17.02% 7.77% 8.81% 12.09% 66.68% 117.24% 135.55% 0.001960 0.003528 0.004312 0.065857 0.156409 0.004304 0.006651 0.011346 0.074726 0.171753 4111.15 4419.82 4631.56 9767.32 12847.73 1357.07 1371.76 1570.92 4977.76 6635.03
GLMR-USDT 0.35 328776 5.55% 9.99% 27.27% 29.15% 31.18% 88.58% 49.89% 18.76% 35.92% 38.62% 58.72% 121.21% 122.17% 0.001716 0.003432 0.004005 0.026316 0.060069 0.001144 0.002001 0.002573 0.031447 0.091481 2892.10 8995.84 9091.68 21080.86 26313.36 908.89 2023.42 2993.04 11329.45 14438.91
GMT-USDT 0.2972 6399843 2.91% 3.66% 9.55% -14.35% 27.94% 110.63% 46.48% 11.05% 19.59% 49.03% 105.12% 171.72% 171.72% 0.001345 0.002355 0.003027 0.017827 0.039691 0.001345 0.002354 0.003026 0.018157 0.041022 25617.15 53175.52 72414.59 143995.30 154052.25 24449.16 48506.88 72638.98 159441.07 190255.05
GMX-USDT 54.6 1120475 3.53% 5.49% 6.18% 4.98% 4.82% 52.05% 22.09% 11.49% 11.49% 15.06% 21.25% 62.44% 96.72% 0.000733 0.001282 0.001649 0.012273 0.040117 0.000732 0.001282 0.001831 0.019227 0.065556 6639.57 9459.83 13578.35 42042.90 46742.43 4216.02 10273.26 15060.47 42084.25 51649.29
GOAL-USDT 0.0722 162685 -0.14% -3.60% -8.14% 0.98% 7.44% 21.75% 14.42% 10.06% 13.71% 21.78% 33.33% 58.84% 155.78% 0.006935 0.011096 0.013870 0.081831 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
GODS-USDT 0.446 1819437 -2.45% -1.20% -2.92% 10.64% 61.24% 230.86% 167.23% 9.67% 39.78% 50.32% 134.43% 285.82% 285.82% 0.000897 0.001570 0.002019 0.013010 0.036788 0.001120 0.001792 0.002240 0.014785 0.037634 253.67 919.48 1143.60 75629.30 80987.77 1403.44 1596.75 1806.09 27192.56 28478.65
GOG-USDT 0.1284 207923 -2.95% 29.18% 50.35% 66.97% 30.09% 117.63% 103.49% 54.16% 77.10% 97.63% 119.94% 186.81% 186.81% 0.007806 0.014052 0.020297 0.125683 0.230289 0.006231 0.008567 0.010125 0.070093 0.191589 1500.52 2144.65 3481.92 32771.05 50041.66 732.24 1237.48 2590.58 32854.04 44506.59
GRT-USDT 0.1745 2200845 1.51% 7.72% 16.88% 15.49% 30.03% 114.61% 65.01% 14.97% 25.55% 26.62% 54.26% 132.20% 132.20% 0.002291 0.004009 0.005155 0.031501 0.067583 0.002288 0.004005 0.005149 0.030320 0.091533 50007.84 53268.63 58684.90 79628.61 85265.60 37293.01 55981.16 58331.86 91047.19 151273.36
HBAR-USDT 0.07559 3983244 6.49% 11.36% 23.21% 19.19% 23.84% 61.07% 34.43% 15.87% 25.06% 28.27% 43.40% 68.96% 68.96% 0.000529 0.000926 0.001191 0.012040 0.036915 0.000529 0.000926 0.001191 0.012436 0.037174 7148.30 10877.02 14460.28 127673.72 146802.55 7005.25 12740.21 13971.67 113465.75 131272.45
HC-USDT 0.1182 162156 0.51% 1.29% 6.87% 24.82% 59.95% 114.13% 86.44% 10.71% 44.71% 63.29% 99.72% 175.61% 195.92% 0.005080 0.007621 0.009314 0.043184 0.085521 0.003378 0.005912 0.007601 0.041385 0.086149 31.93 275.45 792.87 17437.47 25074.40 21.87 289.53 353.12 4008.96 10237.86
ICP-USDT 5.38 3629030 3.58% 10.34% 12.39% 15.01% 25.06% 82.99% 33.37% 13.49% 16.33% 24.21% 48.08% 88.24% 91.50% 0.000743 0.001301 0.001673 0.010223 0.023792 0.000743 0.001300 0.001672 0.012075 0.026194 8092.21 12854.42 18425.93 61788.58 73962.74 9632.95 21152.34 26274.38 55085.70 69527.28
ICX-USDT 0.2813 100500 1.99% 4.96% 10.70% 9.88% 17.80% 69.46% 33.51% 10.24% 13.60% 19.60% 63.93% 115.92% 129.22% 0.001423 0.002491 0.003203 0.041281 0.105694 0.001421 0.002487 0.003908 0.041563 0.119005 8569.83 20081.89 24985.94 36882.48 41335.38 7852.44 21327.85 22356.04 33307.10 36513.38
ID-USDT 0.3009 2556206 3.44% 9.46% 7.73% 16.81% 10.30% 69.33% 15.38% 13.30% 18.46% 67.57% 88.77% 133.64% 142.28% 0.001328 0.002325 0.002989 0.017934 0.044171 0.001328 0.002323 0.002987 0.018918 0.050116 2206.89 4145.55 7692.47 52277.68 69091.67 2397.38 3222.38 3877.15 26968.64 34114.09
IGU-USDT 0.05978 1282194 -1.63% 18.85% 68.20% 68.35% 72.28% 86.70% 39.87% 43.07% 98.87% 110.08% 110.08% 180.15% 180.15% 0.002175 0.003011 0.003346 0.023921 0.057210 0.001171 0.001840 0.002676 0.015387 0.050343 349.68 757.60 1061.12 9679.51 12705.41 929.07 1134.91 2189.03 11060.36 25063.48
ILV-USDT 104.6 681978 0.80% 0.62% -7.31% -5.32% 22.25% 164.41% 101.62% 10.92% 21.45% 28.69% 60.90% 220.16% 223.11% 0.000383 0.000766 0.000957 0.013978 0.037913 0.001243 0.002008 0.002199 0.014153 0.046285 454.99 1654.81 1941.43 30823.29 65524.62 1529.23 2568.78 4608.67 18476.94 41679.59
IMX-USDT 1.6068 7881525 3.87% 17.90% 14.80% 15.56% 79.27% 203.34% 125.52% 20.68% 20.68% 30.07% 116.35% 219.51% 235.23% 0.000249 0.000436 0.000560 0.004170 0.013131 0.000249 0.000435 0.000560 0.004417 0.019532 1881.45 3430.97 4346.61 42493.77 86407.57 2559.25 12121.78 15409.52 53275.16 84828.95
INJ-USDT 19.324 2245308 1.44% 10.42% 7.33% 0.00% 0.00% 0.00% 0.00% 23.78% 39.05% 39.05% 39.05% 39.05% 39.05% 0.000466 0.000621 0.000725 0.007095 0.026050 0.000931 0.001190 0.001294 0.013041 0.035862 545.17 2718.25 2971.46 60835.48 72653.48 719.16 4031.57 9658.62 49175.22 55213.84
IOST-USDT 0.01029 544671 2.49% 6.08% 9.82% 15.23% 9.82% 51.15% 20.45% 11.30% 15.42% 25.06% 45.54% 75.26% 87.44% 0.003887 0.006803 0.008746 0.047619 0.096210 0.003883 0.006796 0.008738 0.048544 0.101942 26229.62 44538.83 45964.38 71574.11 78152.20 13752.25 16117.72 22611.73 30384.57 34848.85
IOTA-USDT 0.2966 5463421 2.38% 0.61% 1.02% 62.70% 61.72% 101.49% 72.74% 9.66% 31.59% 123.96% 140.78% 171.93% 186.15% 0.001349 0.002360 0.003034 0.021578 0.046864 0.001348 0.002358 0.003032 0.020216 0.061321 8930.00 26183.62 47984.76 146763.92 156941.67 16878.16 29716.32 35980.47 95808.70 98860.91
IQ-USDT 0.00631 70896 2.10% 4.64% 5.70% 1.28% 9.55% 40.22% 19.51% 10.33% 13.28% 14.46% 28.91% 59.09% 70.32% 0.007949 0.014308 0.017488 0.087440 0.173291 0.006329 0.011076 0.014241 0.079114 0.224684 3526.48 6434.75 7189.51 16823.16 18960.22 842.13 1359.92 2026.11 24817.46 48490.22
JOE-USDT 0.6279 327251 13.26% 25.33% 46.23% 60.14% 98.70% 166.06% 115.85% 27.92% 49.84% 77.19% 133.08% 203.96% 211.07% 0.001432 0.001910 0.002228 0.026257 0.053151 0.000795 0.002066 0.002543 0.041004 0.122060 1465.30 5736.62 11866.27 153060.64 165042.89 1639.33 5487.51 5519.30 31873.60 46491.39
JPG-USDT 0.03591 155302 3.70% 53.33% 53.99% 90.10% 62.12% 112.86% 0.00% 64.55% 64.55% 107.34% 107.34% 143.51% 394.29% 0.004213 0.006742 0.008427 0.089888 0.350562 0.005303 0.010047 0.015629 0.317332 0.953949 2199.53 2444.53 2458.71 10526.90 39771.32 4105.01 7293.21 7356.45 12040.03 14528.54
JST-USDT 0.03393 1102162 3.10% 3.54% 7.61% 6.73% 3.26% 53.60% 50.40% 8.86% 10.26% 14.68% 22.40% 85.01% 107.36% 0.001180 0.002066 0.002656 0.075834 0.319858 0.001180 0.002064 0.002654 0.062518 0.386022 7015.22 13172.54 15582.57 35488.91 83226.63 5383.17 12037.63 13303.55 25105.87 45034.35
KAN-USDT 0.001038 67493 0.48% 0.78% -0.95% -6.49% -19.85% 38.58% 7.12% 8.48% 12.53% 15.27% 32.18% 103.14% 138.24% 0.003865 0.006763 0.010628 0.052174 0.258937 0.005769 0.008654 0.010577 0.053846 0.154808 172.25 207.24 331.20 3111.31 6169.50 960.34 1702.79 1843.48 6035.27 9524.81
KAR-USDT 0.147 80245 7.46% 18.36% 37.13% 51.55% 25.64% 126.99% 121.85% 31.13% 47.59% 61.89% 72.41% 144.26% 165.06% 0.002727 0.007498 0.008862 0.068848 0.151329 0.002716 0.004752 0.007468 0.071962 0.190767 280.58 424.94 452.15 4386.35 5298.36 124.61 647.96 668.76 12327.75 33165.86
KCAL-USDT 0.1671 83239 4.31% 11.70% 9.50% 4.90% 12.98% 11.47% 23.50% 23.59% 23.68% 23.68% 43.06% 48.33% 106.65% 0.003593 0.005389 0.006587 0.046707 0.114970 0.005967 0.010143 0.011337 0.072792 0.159308 242.88 338.17 354.92 5244.94 18814.53 28.40 78.24 94.49 1141.45 3434.57
KDA-USDT 0.723 269842 0.84% 2.84% 18.91% 15.13% 21.51% 65.94% 38.61% 7.29% 31.54% 33.56% 41.77% 90.80% 90.80% 0.005548 0.011096 0.013870 0.072122 0.149792 0.005533 0.009682 0.012448 0.074689 0.153527 6528.62 20416.21 25401.23 39279.08 40536.78 8267.64 12397.50 15331.75 23722.88 28834.58
KINE-USDT 0.2251 116476 27.46% 34.71% 31.64% 47.12% 34.79% 155.51% 230.06% 118.10% 118.10% 119.14% 126.23% 413.14% 583.91% 0.003110 0.004442 0.005775 0.033319 0.069303 0.001771 0.003099 0.003984 0.030544 0.065958 3079.05 4147.32 5228.62 14719.43 19923.55 253.04 1235.13 1319.80 7228.80 17939.65
KISHU-USDT 3.27e-10 706199 1.87% -0.61% 26.25% 27.73% 17.63% 79.67% 48.64% 13.51% 34.90% 45.76% 60.75% 102.35% 129.33% 0.012232 0.021407 0.027523 0.149847 0.302752 0.012195 0.021341 0.027439 0.149390 0.301829 14963.85 36774.35 39332.17 109143.00 141456.07 13005.47 14880.57 15609.66 49754.64 74498.50
KLAY-USDT 0.2594 577503 5.15% 19.54% 36.24% 16.06% 74.92% 116.53% 65.86% 25.69% 41.70% 44.22% 110.11% 128.75% 149.16% 0.001543 0.002700 0.003471 0.019283 0.084073 0.001541 0.002696 0.003467 0.018875 0.110169 9913.89 25090.75 27760.72 52461.11 58366.17 10367.75 18670.35 24749.66 54220.43 57876.53
KNC-USDT 0.786 380079 3.69% 7.38% 8.71% 7.67% -6.54% 19.93% 22.53% 9.31% 14.39% 16.77% 35.61% 50.45% 91.45% 0.005089 0.008906 0.011450 0.099237 0.236641 0.005083 0.008895 0.011436 0.118170 0.308767 29740.01 54680.94 55023.27 80672.61 89379.75 27007.07 28007.96 29068.21 37253.69 62975.02
KONO-USDT 0.03423 130838 1.60% 5.19% 10.96% 16.31% 36.81% 105.09% 70.21% 18.81% 24.42% 72.50% 93.00% 189.32% 193.21% 0.002048 0.003511 0.005851 0.028964 0.059684 0.001456 0.003202 0.003785 0.034061 0.079476 381.51 1084.33 1862.32 7000.21 8963.79 701.54 721.39 734.61 5107.20 9478.59
KP3R-USDT 77.54 85956 1.92% 0.98% 4.64% 11.22% 34.08% 81.85% 44.93% 6.85% 10.14% 19.08% 103.97% 164.04% 170.54% 0.001033 0.002452 0.003614 0.016908 0.048400 0.002448 0.004767 0.005024 0.030791 0.073564 1093.76 1714.17 1774.28 11682.67 20763.03 1205.07 1816.53 3005.54 9039.53 14510.86
KSM-USDT 31.84 1206633 6.24% 18.32% 24.42% 24.52% 20.11% 85.76% 41.89% 22.26% 29.56% 36.61% 47.12% 94.49% 94.49% 0.001257 0.002201 0.002829 0.020748 0.041496 0.001257 0.002199 0.002828 0.022306 0.079171 5910.60 11960.58 16261.32 42414.27 47703.92 3240.61 9336.24 16256.93 34218.69 108529.13
LAMB-USDT 0.002064 514498 7.78% -0.72% 15.96% 32.05% 53.69% 88.67% 59.38% 22.84% 46.66% 84.94% 99.20% 172.83% 172.83% 0.002433 0.004866 0.005839 0.034550 0.066180 0.002907 0.004845 0.005814 0.035853 0.081395 45.24 145.41 317.82 20008.14 28324.60 11516.26 11552.59 11563.16 13458.98 17289.22
LAT-USDT 0.01074 641715 -0.28% 4.27% 16.61% 33.42% 25.76% 49.94% 40.54% 60.44% 77.56% 105.93% 111.10% 146.64% 146.64% 0.003721 0.006512 0.008372 0.046512 0.094884 0.003714 0.006500 0.008357 0.047354 0.095636 5336.60 5498.43 5622.07 14808.27 39882.10 422.34 992.33 1028.16 12722.16 14196.18
LBR-USDT 1.402 1402373 1.82% 15.20% 20.76% 8.85% -12.97% 53.73% 0.00% 35.47% 36.77% 47.74% 76.42% 152.70% 202.70% 0.003577 0.005722 0.007153 0.037196 0.073677 0.002853 0.005706 0.007133 0.037090 0.075606 90.73 1410.04 6204.85 61052.37 129901.94 1568.75 2771.39 3504.79 24092.70 57996.81
LDO-USDT 2.475 4406308 2.15% 7.47% 4.70% -0.76% 11.69% 61.61% 34.64% 19.19% 19.19% 19.19% 43.16% 82.87% 93.71% 0.001614 0.002825 0.003632 0.020985 0.044794 0.001614 0.002824 0.003630 0.023800 0.045986 31459.86 55867.49 86077.51 147001.79 174017.37 32581.14 75743.07 82210.89 151118.38 272144.39
LEASH-USDT 349.1 100105 0.95% 6.66% 15.33% 17.78% 7.65% 22.36% -39.74% 14.10% 27.63% 35.29% 35.29% 41.82% 158.33% 0.002881 0.004033 0.005186 0.033996 0.075483 0.001432 0.003724 0.004583 0.038098 0.102836 413.99 855.41 877.08 6843.32 9935.14 1388.51 2010.21 2065.22 5597.57 14175.85
LEO-USDT 3.768 48430 -1.70% -0.26% -5.49% -4.97% -6.94% 1.87% -5.35% 3.46% 13.24% 14.03% 17.82% 23.84% 23.84% 0.002648 0.003443 0.003972 0.028602 0.062235 0.005025 0.006612 0.007934 0.033325 0.060566 920.19 2791.92 2864.14 54209.59 66456.87 239.93 1337.78 3112.22 41506.84 44798.72
LET-USDT 0.001552 329368 18.11% 18.20% 33.33% 38.32% 39.57% 66.52% 58.69% 86.65% 98.52% 107.56% 117.25% 161.41% 161.41% 0.003226 0.005806 0.007097 0.034839 0.072258 0.009026 0.012250 0.013540 0.045777 0.094778 221.11 311.62 527.61 5642.71 62392.76 586.61 664.65 768.34 8645.49 17997.76
LHINU-USDT 1.39e-05 174256 4.51% 1.46% 37.62% 33.65% -41.84% -39.98% -42.85% 13.08% 152.53% 163.16% 187.36% 371.26% 457.47% 0.028986 0.050725 0.065217 0.355072 0.717391 0.028571 0.050000 0.064286 0.350000 0.707143 2227.35 3865.40 5173.12 21381.90 22664.31 1045.46 1535.41 1763.76 8874.20 21439.10
LINK-USDT 16.88 25370885 1.15% 8.55% 6.52% 14.12% 11.80% 133.73% 125.31% 18.35% 18.35% 25.81% 34.87% 144.02% 214.06% 0.000237 0.000415 0.000533 0.003080 0.007523 0.000237 0.000415 0.000533 0.003020 0.007225 3210.31 13851.09 20689.44 172048.80 338318.03 8309.39 19125.23 29905.69 188114.35 248743.10
LING-USDT 0.004414 388716 0.43% 0.32% -5.74% -2.47% -0.83% 33.88% 55.70% 5.56% 59.61% 67.40% 72.00% 190.32% 224.32% 0.002945 0.003625 0.004078 0.033530 0.071137 0.002033 0.003162 0.004065 0.037037 0.081075 905.00 1002.24 1022.04 6375.99 15589.17 141.90 171.58 201.60 2187.95 6839.15
LITH-USDT 0.000717 184160 7.66% 10.99% 11.34% 7.82% 85.75% 203.04% 135.78% 22.06% 30.37% 50.68% 134.11% 304.59% 304.59% 0.005587 0.009777 0.012570 0.068436 0.138268 0.005571 0.009749 0.012535 0.069638 0.140669 215.17 3499.22 7771.74 14909.42 20921.15 245.37 289.86 301.99 7556.70 21109.87
LON-USDT 0.62 28996 0.98% 1.14% 3.33% 0.65% 3.33% 20.65% 40.88% 3.33% 8.95% 11.79% 11.79% 26.94% 88.06% 0.006462 0.011309 0.014540 0.084006 0.171244 0.006452 0.012903 0.016129 0.080645 0.167742 2091.35 2301.33 2477.99 7961.67 8411.89 4533.90 7770.58 18086.22 31320.32 58008.09
LOOKS-USDT 0.1138 1901377 1.16% 8.17% -1.30% -2.49% 26.73% 105.27% 110.62% 15.38% 26.68% 35.40% 99.56% 162.72% 266.37% 0.003515 0.006151 0.007909 0.043058 0.087873 0.003512 0.006146 0.007902 0.043020 0.086918 12436.16 22774.35 31277.61 63817.69 73323.71 13266.33 19428.83 30326.01 73779.35 92769.61
LPT-USDT 7.118 894532 4.22% 8.03% 9.10% 8.24% 3.97% 22.53% 19.03% 10.08% 18.69% 18.69% 33.66% 44.63% 60.59% 0.000562 0.000984 0.001265 0.011952 0.027137 0.000562 0.000983 0.001264 0.012925 0.028941 3093.44 4427.66 5079.76 46395.57 53703.77 3220.30 3371.80 4406.95 23846.24 44244.03
LQTY-USDT 1.58 1084714 2.20% 6.90% 8.97% 11.19% 5.47% 7.09% 59.43% 9.00% 16.89% 26.99% 32.78% 83.70% 237.99% 0.003163 0.005060 0.006325 0.043643 0.097407 0.003161 0.005057 0.006321 0.041719 0.112516 8313.83 33821.28 34012.18 76993.44 88409.77 4439.32 29956.00 30539.86 96967.91 141857.50
LRC-USDT 0.2665 1034916 2.86% 8.78% 19.35% 19.24% 14.23% 57.69% 19.24% 14.70% 22.98% 29.03% 36.88% 68.30% 68.30% 0.001501 0.002627 0.003377 0.020263 0.050657 0.001500 0.002625 0.003375 0.029621 0.077990 15323.11 18680.85 23795.97 40289.42 47332.15 8177.18 18059.25 19327.97 30262.02 32764.95
LSK-USDT 1.215 59577 0.83% 1.25% -0.25% -5.15% 8.39% 60.93% 45.33% 8.12% 9.24% 16.74% 55.44% 104.92% 128.31% 0.003303 0.005780 0.007432 0.048720 0.128819 0.003292 0.006584 0.008230 0.060082 0.125926 595.07 1031.40 2082.23 6126.34 8255.60 978.70 2622.93 2665.36 8726.20 11296.36
LTC-USDT 78.57 20207383 3.40% 7.07% 9.40% 9.81% 5.25% 24.44% -5.41% 9.71% 10.91% 16.39% 21.26% 32.22% 52.67% 0.000509 0.000891 0.001145 0.006363 0.012853 0.000509 0.000891 0.001145 0.006235 0.012724 49610.56 87055.36 108387.29 460718.47 746794.15 41465.64 60700.52 78734.53 471456.98 626821.51
LUNC-USDT 0.00020697 27932936 2.48% -4.49% 43.34% 175.96% 193.99% 258.33% 168.03% 26.90% 97.46% 273.98% 382.38% 417.55% 439.15% 0.000193 0.000338 0.000483 0.003285 0.007149 0.000241 0.000434 0.000531 0.003861 0.011583 3123.51 5106.47 8209.68 107727.22 226214.94 484.39 942.29 3941.64 113341.08 204197.19
LUNA-USDT 1.0483 25918708 0.90% 0.04% 30.14% 62.30% 107.17% 155.12% 88.20% 15.87% 61.55% 99.47% 217.75% 236.35% 263.92% 0.000382 0.000668 0.000858 0.005628 0.014594 0.000477 0.000763 0.000954 0.007628 0.016592 3725.26 11050.75 14437.99 114129.75 214491.95 10687.59 13056.80 14420.07 150687.09 188501.18
MAGIC-USDT 0.9087 6601780 2.38% 3.18% 9.07% 13.79% 32.85% 83.24% 21.31% 15.39% 27.67% 27.67% 69.30% 131.52% 131.52% 0.000440 0.000770 0.000990 0.008691 0.025413 0.000440 0.000770 0.000990 0.011657 0.024414 3621.42 5130.79 6246.25 86005.75 105924.57 3844.55 7998.96 11379.63 86508.74 125325.47
MANA-USDT 0.5337 2342244 4.12% 10.00% 19.93% 14.45% 22.10% 92.19% 44.95% 16.23% 26.97% 27.18% 43.53% 98.48% 102.76% 0.000750 0.001313 0.001688 0.010876 0.033377 0.000750 0.001312 0.001687 0.016870 0.090909 4961.83 17061.31 23587.23 71653.19 80712.94 5020.16 13288.60 14822.00 61033.08 88069.52
MASK-USDT 3.851 11612510 1.02% 2.04% 10.19% 8.85% 10.53% 48.63% 11.82% 9.58% 29.74% 33.66% 46.71% 78.25% 98.53% 0.001038 0.001817 0.002336 0.013240 0.026999 0.001038 0.001817 0.002336 0.012717 0.026732 25200.41 40240.70 52432.90 106636.98 140918.35 13133.44 30645.52 39979.82 88027.04 118156.82
MDT-USDT 0.06279 261275 3.79% 6.41% -0.79% -6.95% 26.21% 48.19% 43.75% 13.44% 14.30% 113.43% 185.24% 222.66% 264.55% 0.001274 0.001911 0.002389 0.014968 0.057643 0.003021 0.005406 0.005883 0.049451 0.086023 2440.21 3492.51 5125.42 23225.56 28719.03 1463.71 3016.28 3079.29 8443.72 12305.00
MENGO-USDT 0.581 61222 -1.14% 3.58% 1.38% 11.13% 10.35% 28.67% 26.88% 8.77% 12.13% 91.52% 99.64% 227.08% 227.08% 0.003261 0.007381 0.007724 0.035359 0.075524 0.001537 0.002904 0.003757 0.036379 0.086763 1335.81 1339.34 1488.92 6313.22 32287.75 81.55 195.50 456.77 15930.98 18756.13
METIS-USDT 26.04 640073 3.58% 18.69% 20.78% 37.63% 39.55% 124.68% 66.71% 24.45% 27.68% 57.44% 61.09% 144.63% 165.49% 0.001922 0.003075 0.004228 0.029977 0.068409 0.001919 0.003839 0.004607 0.036084 0.117466 522.69 1362.48 2523.10 20952.79 38122.18 2881.08 6668.61 7042.63 12880.44 29859.11
MILO-USDT 8.88e-09 197437 19.19% 21.64% 33.53% 38.75% 35.37% 105.56% 119.10% 57.52% 61.22% 74.36% 89.83% 203.53% 203.53% 0.004510 0.007892 0.010147 0.056370 0.119504 0.005631 0.009009 0.011261 0.066441 0.136261 192.84 2101.54 2292.03 15864.86 22758.31 917.92 962.38 1021.78 4252.93 12200.92
MINA-USDT 0.7849 2173003 2.51% 6.24% 4.68% -1.70% 15.51% 116.35% 68.90% 12.40% 13.33% 22.48% 57.89% 166.47% 166.47% 0.000510 0.000892 0.001147 0.008409 0.021277 0.000509 0.000891 0.001146 0.008150 0.022030 2725.25 6211.70 10451.83 59181.51 71107.60 3204.13 7031.11 8724.71 37271.63 71230.06
MKR-USDT 1456.7 1859223 1.65% 0.66% -4.64% 0.56% 6.30% 7.39% 17.21% 3.50% 9.70% 10.98% 29.64% 37.36% 71.09% 0.000275 0.000480 0.000618 0.003981 0.020729 0.000275 0.000480 0.000618 0.004324 0.013589 2136.43 3575.58 4686.83 63782.47 89896.80 1957.86 4182.17 6036.57 51840.83 81776.24
MLN-USDT 16.98 75645 3.35% 6.93% 8.08% 11.71% 1.49% 21.81% -6.19% 8.35% 10.38% 17.02% 31.58% 46.84% 60.60% 0.002357 0.004125 0.005303 0.040071 0.083088 0.002352 0.004115 0.005879 0.044680 0.195179 461.96 1371.76 1570.73 6814.33 7338.07 1096.57 1499.68 1596.53 3193.23 19473.96
MOVR-USDT 7.875 220065 6.49% 8.22% 14.98% 20.50% 28.11% 108.11% 54.72% 12.45% 17.22% 29.99% 58.41% 138.43% 138.43% 0.002413 0.002921 0.003302 0.021079 0.044190 0.002158 0.002793 0.003046 0.040873 0.146230 1757.44 1776.85 1986.59 14311.41 18070.92 140.38 368.07 803.55 7265.11 14792.44
MOVEZ-USDT 0.000811 110233 0.25% -1.58% 2.40% 3.58% -4.02% 27.12% -24.70% 9.66% 11.30% 11.45% 52.16% 142.58% 1583.94% 0.004932 0.008631 0.011097 0.060419 0.122072 0.004920 0.008610 0.011070 0.060271 0.123001 271.27 926.71 2023.18 22338.09 29146.35 3532.83 12622.94 12742.26 29587.42 36088.41
MRST-USDT 0.00359 48402 6.85% 7.16% 10.12% 5.28% -2.45% 21.94% 3.67% 16.03% 24.68% 24.68% 33.97% 121.98% 121.98% 0.011142 0.019499 0.025070 0.136490 0.275766 0.011111 0.019444 0.025000 0.136111 0.286111 10299.08 12871.35 12945.57 15880.54 18946.89 3539.48 9327.50 9558.46 11380.72 23900.09
MXC-USDT 0.00703 248677 3.69% 11.23% 16.97% 18.75% 4.61% -2.23% -19.57% 23.29% 28.96% 32.81% 33.98% 35.18% 116.07% 0.005731 0.010029 0.012894 0.073066 0.159026 0.005698 0.009972 0.012821 0.091168 0.210826 672.89 2115.11 7733.58 21649.13 68996.62 779.05 1252.99 1919.85 32678.90 45681.84
MYRIA-USDT 0.01123 1525707 7.77% 31.16% 20.90% 37.69% 109.16% 531.25% 638.82% 56.90% 56.90% 63.26% 248.18% 679.95% 870.28% 0.001425 0.002582 0.003206 0.014248 0.031879 0.004808 0.006589 0.007034 0.020212 0.037396 2073.96 2552.57 2844.19 7595.94 12869.19 515.90 595.20 1723.94 16654.85 24574.20
NEAR-USDT 2.511 13448771 9.46% 9.94% 26.31% 35.80% 65.52% 141.05% 89.24% 14.75% 28.74% 45.34% 97.56% 158.89% 158.89% 0.001594 0.002790 0.003587 0.021124 0.045436 0.001593 0.002788 0.003584 0.024293 0.060932 69890.91 108851.16 146041.38 277213.63 338271.88 55600.36 128811.54 150639.39 221659.77 241254.30
NEO-USDT 13.138 2265768 5.79% 10.50% 15.06% 17.17% 1.59% 93.55% 55.22% 14.23% 17.61% 27.54% 50.00% 139.22% 147.71% 0.000305 0.000533 0.000685 0.007692 0.045008 0.000305 0.000533 0.000685 0.013398 0.113962 5009.10 8873.37 13104.75 51116.44 70376.31 1590.53 2166.40 2858.76 43602.11 60439.10
NFT-USDT 4.319e-07 2364617 1.17% 2.78% 32.85% 33.51% 23.26% 40.23% 32.12% 23.42% 53.32% 53.92% 59.23% 59.23% 64.75% 0.000926 0.001621 0.002084 0.015748 0.044465 0.000925 0.001619 0.002082 0.018274 0.048577 267.00 553.43 976.10 28919.47 38568.22 485.83 823.31 895.67 17330.76 26295.88
NMR-USDT 16.69 187901 2.52% 4.51% 7.19% 3.02% 11.79% 37.37% 28.98% 6.78% 12.66% 14.25% 33.08% 54.40% 142.29% 0.002402 0.004204 0.006607 0.037237 0.078679 0.002397 0.004194 0.005392 0.038945 0.092271 39844.55 57337.09 67602.93 95293.59 99157.15 4203.73 4497.19 4560.77 7666.28 22784.01
NULS-USDT 0.2471 113631 4.09% 7.02% 9.14% 16.89% 12.88% 43.66% 25.43% 10.36% 11.30% 31.40% 39.35% 60.70% 64.43% 0.002829 0.004042 0.004850 0.058205 0.145513 0.002418 0.004031 0.005643 0.088271 0.172511 480.90 2008.73 2215.02 5466.27 10712.76 1697.45 3615.09 3630.43 11766.78 18088.61
NYM-USDT 0.1662 147197 2.91% 6.06% 2.97% 3.04% 3.04% 65.37% 1.84% 11.60% 12.67% 12.67% 20.85% 83.37% 83.37% 0.002410 0.004217 0.005422 0.037349 0.083133 0.003008 0.005415 0.006619 0.040313 0.089651 9695.87 9881.09 9966.44 47900.09 75959.41 3500.09 9016.28 9293.91 50233.50 53877.61
OAS-USDT 0.06962 361370 1.81% 2.88% 17.96% 18.89% 39.77% 66.55% 29.42% 11.27% 26.50% 26.50% 51.18% 81.03% 81.03% 0.000718 0.001149 0.001580 0.026142 0.331658 0.003160 0.006750 0.008186 0.035473 0.595577 1581.91 2761.05 2815.68 21486.63 61695.40 314.57 1000.67 2228.18 16418.65 35523.70
OKT-USDT 14.52 1084695 3.05% 5.60% 3.71% 2.47% 0.48% 12.82% -5.59% 11.94% 11.94% 13.38% 28.15% 53.81% 53.81% 0.002755 0.004821 0.006198 0.033747 0.068182 0.002751 0.004814 0.006190 0.033700 0.068776 4334.23 7859.79 10067.96 91900.59 212724.39 4353.57 8468.05 9894.30 121871.01 271366.97
OM-USDT 0.02596 110585 -0.15% 2.89% 6.74% 12.62% 11.23% 45.76% 19.74% 8.39% 13.73% 76.50% 90.59% 130.98% 130.98% 0.003086 0.004244 0.006559 0.052083 0.125772 0.003466 0.005006 0.008471 0.147478 0.360801 543.72 929.19 1299.66 9742.91 11424.90 272.86 1954.83 2201.21 6975.39 13809.30
OMG-USDT 0.742 1347787 3.63% 8.16% 15.22% 16.85% 13.11% 67.46% 31.72% 12.56% 18.85% 23.38% 46.92% 92.82% 105.63% 0.005398 0.009447 0.012146 0.076923 0.159244 0.005391 0.009434 0.012129 0.078167 0.183288 30707.99 55019.63 56868.16 74610.28 153101.10 34626.59 36219.92 40437.53 69679.22 77075.42
OMI-USDT 0.000636 114449 0.47% 0.32% 2.09% 1.76% -11.67% -29.49% -9.40% 4.67% 7.97% 9.61% 29.34% 69.11% 136.53% 0.006329 0.011076 0.014241 0.077532 0.237342 0.006309 0.011041 0.014196 0.077287 0.173502 2108.09 2508.37 4602.20 41006.74 53794.03 784.39 1783.46 2283.63 46753.10 61328.02
OMN-USDT 0.004851 26398 1.44% 6.52% 9.40% 14.57% -3.33% 4.82% -23.00% 25.37% 32.53% 37.50% 44.55% 81.41% 179.61% 0.002061 0.002886 0.003298 0.019584 0.047207 0.002464 0.004106 0.004517 0.022583 0.053172 36.72 198.89 300.80 1408.25 1809.07 41.62 47.78 52.77 1099.18 2599.12
ONE-USDT 0.01727 117247 10.85% 16.61% 26.34% 27.08% 18.86% 93.18% 49.52% 19.71% 31.84% 38.70% 43.65% 101.75% 101.75% 0.002324 0.004648 0.005811 0.038350 0.076119 0.004060 0.006961 0.009281 0.056845 0.135151 2005.03 2057.52 4300.60 10141.49 13781.08 814.76 1871.89 2147.91 4191.12 5672.13
ONT-USDT 0.245 602417 2.73% 5.42% 8.89% 11.11% 3.64% 50.49% 25.77% 8.95% 13.40% 18.12% 23.74% 58.30% 77.13% 0.001632 0.002856 0.003672 0.028152 0.066095 0.001631 0.002855 0.003670 0.029772 0.073817 9009.56 11425.43 13512.96 22914.17 28377.63 4478.78 11538.40 14458.69 31050.68 32534.39
ORBS-USDT 0.04662 3214593 3.19% 3.16% 4.93% 3.74% 4.69% 85.89% 81.19% 9.68% 22.49% 22.49% 55.55% 233.75% 326.09% 0.000859 0.001502 0.001932 0.015454 0.035845 0.000858 0.001501 0.001930 0.013296 0.037101 12708.62 20459.86 23815.41 100343.66 109306.96 5856.97 9670.50 16561.48 43204.70 50853.37
ORB-USDT 0.0619 366056 -0.80% -6.78% -32.57% -37.85% -45.46% 71.23% 50.61% 37.07% 70.69% 120.86% 137.93% 342.20% 427.26% 0.006462 0.011309 0.014540 0.079160 0.168013 0.006452 0.011290 0.014516 0.079032 0.161290 1783.71 4252.36 6060.09 36473.12 45382.95 1052.37 2229.81 2273.86 9763.00 44774.35
OXT-USDT 0.0861 81164 2.87% 7.62% 16.04% 17.30% 16.35% 40.57% 4.36% 12.47% 20.19% 26.26% 33.18% 51.38% 77.89% 0.004657 0.008149 0.010477 0.061700 0.130384 0.004635 0.009270 0.011587 0.067207 0.148320 7254.96 8578.21 9288.01 12654.59 14042.17 1560.15 1927.14 2005.57 5505.10 10919.90
PCI-USDT 0.1045 245503 5.98% 30.79% 95.69% 73.59% 196.03% 249.50% 114.58% 40.87% 107.75% 125.21% 236.05% 310.89% 498.88% 0.004836 0.007737 0.011605 0.067698 0.138298 0.003835 0.006711 0.008629 0.093960 0.225312 1571.16 1580.37 1672.30 7777.48 10778.66 5788.21 7999.61 8017.67 14771.24 23967.87
PEOPLE-USDT 0.01456 5045309 2.75% 2.97% 15.37% 16.67% 5.23% 64.71% 16.29% 12.35% 41.20% 44.68% 56.11% 99.06% 103.84% 0.002749 0.004811 0.006186 0.035739 0.070790 0.002747 0.004808 0.006181 0.034341 0.070055 24327.75 32381.56 47116.74 104725.51 177982.15 18298.67 27009.86 29587.93 73983.73 101042.51
PEPE-USDT 1.547e-06 39521411 1.51% 0.91% 36.30% 37.76% 10.16% 136.91% 25.50% 16.38% 51.52% 63.65% 65.56% 177.83% 185.64% 0.002587 0.004528 0.005821 0.031695 0.064036 0.002586 0.004525 0.005818 0.031674 0.063995 83824.90 205148.81 211903.80 513468.98 563520.73 92436.02 184989.92 255513.03 424228.62 645759.01
PERP-USDT 0.735 1117892 -0.01% 8.57% 12.78% 9.57% 11.55% 35.16% 43.95% 16.73% 19.32% 27.40% 46.95% 62.21% 257.35% 0.000681 0.001089 0.001361 0.009394 0.025187 0.000544 0.000953 0.001225 0.010069 0.028167 635.78 1186.68 2184.27 27362.37 34893.73 3000.40 4298.01 6021.01 30804.92 125927.90
PHA-USDT 0.1171 188712 2.99% 6.07% 5.31% 8.13% 10.89% 27.92% 27.98% 10.09% 12.57% 24.14% 35.42% 52.49% 67.95% 0.004270 0.006832 0.008540 0.043553 0.087959 0.004263 0.007673 0.009378 0.046888 0.094629 3201.15 3643.32 4410.07 27056.74 59711.76 3080.43 3166.64 3282.15 9935.40 38280.32
PIT-USDT 3.55e-10 63335 5.03% 8.23% 17.94% 16.78% 13.06% 57.78% 30.51% 16.83% 21.55% 28.01% 29.39% 82.84% 94.27% 0.011268 0.019718 0.025352 0.138028 0.278873 0.011204 0.019608 0.025210 0.137255 0.285714 733.54 2015.26 2097.68 10374.56 14700.05 3874.12 4508.30 4674.71 11299.48 23555.73
POLS-USDT 0.67 716629 4.52% -10.42% 51.11% 74.43% 76.59% 161.72% 123.56% 35.36% 115.89% 146.33% 188.61% 272.57% 291.50% 0.000598 0.001046 0.001345 0.024955 0.063957 0.000596 0.001936 0.002382 0.023973 0.069238 386.56 593.86 687.51 7187.15 10473.42 324.37 434.67 954.66 6889.15 8289.47
POLYDOGE-USDT 8.15e-09 940346 7.52% 9.10% 33.17% 18.80% 43.23% 134.20% 120.15% 28.70% 124.45% 139.39% 181.40% 318.55% 343.67% 0.006158 0.009852 0.012315 0.061576 0.125616 0.004908 0.008589 0.011043 0.062577 0.126380 213.39 475.43 671.29 23557.43 43860.37 535.86 1391.71 1472.77 12373.30 28355.27
POR-USDT 1.151 63475 0.35% 1.41% 2.86% 7.37% -2.70% 19.73% 4.98% 1.94% 6.68% 13.88% 19.06% 39.33% 49.05% 0.003481 0.006963 0.008703 0.112272 0.460400 0.004348 0.008696 0.010435 0.247826 0.695652 1450.04 2400.06 5401.36 17592.53 20372.68 4169.64 5597.80 5875.22 8830.21 50821.09
PRQ-USDT 0.1544 1084811 -2.09% 25.73% 95.94% 97.44% 172.31% 219.67% 87.15% 62.09% 151.94% 181.79% 274.28% 364.84% 364.84% 0.003886 0.006477 0.007772 0.035622 0.080311 0.003226 0.005806 0.007097 0.042581 0.109677 1470.10 1513.41 1822.26 7081.61 9679.61 896.70 2577.57 5914.07 10114.77 21527.44
PSTAKE-USDT 0.04972 102391 -2.11% 19.12% 33.19% 40.29% 70.86% 87.76% 46.67% 37.28% 45.50% 60.18% 106.03% 184.40% 184.40% 0.001008 0.002218 0.004032 0.032460 0.076411 0.003622 0.005231 0.005835 0.028169 0.079074 1299.11 1526.44 1621.63 6152.53 10743.18 102.42 125.00 301.66 2926.41 6938.00
PYTH-USDT 0.4796 45365974 2.02% 5.43% 8.26% 0.46% 0.00% 0.00% 0.00% 27.20% 49.26% 49.26% 829.50% 829.50% 829.50% 0.000834 0.001460 0.001877 0.010636 0.021481 0.000834 0.001460 0.001877 0.010217 0.021893 5439.15 15843.24 34586.62 503557.83 735626.78 4239.41 12739.94 19604.89 301403.54 417771.79
QTUM-USDT 3.517 1463847 4.80% 9.33% 13.97% 7.36% 11.65% 65.27% 34.24% 13.99% 20.43% 21.74% 31.28% 75.26% 90.64% 0.001137 0.001990 0.002559 0.015638 0.034973 0.001137 0.001989 0.002558 0.018471 0.041489 8266.01 15673.69 20799.22 63275.48 91486.52 5252.33 12797.04 19417.75 46231.30 66699.52
RACA-USDT 0.0001926 1618140 7.06% 6.76% 6.29% 2.88% -9.62% 115.94% 72.43% 25.58% 36.31% 36.31% 42.90% 223.74% 236.14% 0.002078 0.003636 0.004675 0.029091 0.070649 0.002077 0.003634 0.004673 0.032191 0.075805 7448.02 12451.16 19831.14 62228.71 72663.57 8601.66 10058.92 14011.30 47175.31 78778.54
RADAR-USDT 0.00744 159757 -0.13% -0.53% 15.53% 20.78% 9.73% 41.82% 8.45% 20.74% 33.02% 68.97% 78.18% 104.51% 104.51% 0.005384 0.009421 0.012113 0.065949 0.138627 0.006720 0.010753 0.013441 0.069892 0.138441 859.72 1338.64 1637.60 9549.38 15683.62 610.46 794.60 1097.14 7843.69 16725.92
RAY-USDT 0.6271 454466 3.98% 46.86% 41.24% 63.01% 108.27% 286.38% 200.62% 70.65% 74.13% 104.50% 146.13% 345.01% 345.01% 0.001765 0.002887 0.003208 0.017806 0.036734 0.001439 0.002398 0.002718 0.025903 0.054045 1998.51 2162.94 2206.54 13976.85 17105.60 207.56 503.08 1325.58 3594.09 6296.78
RDNT-USDT 0.2827 4341262 0.96% 7.12% 7.41% 11.78% 1.87% 28.62% 1.18% 16.87% 24.21% 32.09% 37.15% 54.34% 59.77% 0.001415 0.002476 0.003184 0.020163 0.041033 0.001414 0.002474 0.003181 0.018381 0.041357 19967.91 41763.82 43452.59 132623.27 165124.84 21444.40 35850.96 39370.44 90694.94 281431.74
REN-USDT 0.06881 1946219 4.56% 9.31% 13.10% 17.83% 8.21% 56.56% 17.76% 13.66% 29.71% 31.80% 43.48% 207.90% 209.28% 0.000582 0.001018 0.001309 0.013087 0.031991 0.000581 0.001017 0.001308 0.012498 0.034443 3160.43 8344.82 10876.64 32457.11 36480.46 3811.76 4734.53 6307.80 22757.41 41968.35
REP-USDT 0.889 326801 1.83% 3.61% 34.09% 43.16% 4.47% 64.63% -40.34% 18.16% 43.20% 62.61% 62.61% 252.14% 264.29% 0.005650 0.009040 0.011299 0.056497 0.114124 0.004499 0.007874 0.010124 0.056243 0.113611 6343.33 6362.02 8493.47 33113.63 47791.30 547.54 816.13 1232.63 10534.28 19001.75
REVV-USDT 0.02101 191812 1.35% 12.65% 3.29% 48.06% 78.35% 242.74% 162.62% 28.09% 28.09% 221.54% 317.60% 627.86% 670.00% 0.002856 0.004760 0.005712 0.029034 0.071871 0.002849 0.005223 0.006173 0.040361 0.128205 307.27 384.91 459.56 3746.36 8202.20 173.54 270.66 281.42 1678.61 9003.83
RIO-USDT 0.7187 2122264 3.59% 5.37% 14.57% -3.85% 94.09% 433.95% 198.84% 14.85% 42.99% 49.41% 157.76% 668.56% 668.56% 0.002366 0.002922 0.003340 0.011550 0.021570 0.001250 0.002083 0.002361 0.014722 0.027222 828.97 1410.54 1620.99 12609.65 24603.93 589.86 922.89 1147.39 17656.57 26508.08
RNDR-USDT 3.905 5389460 4.61% 2.04% 11.29% 14.35% 64.70% 118.77% 132.58% 15.33% 17.90% 32.81% 112.38% 139.81% 229.62% 0.001026 0.001795 0.002308 0.014615 0.031026 0.001025 0.001794 0.002307 0.014095 0.033060 20657.87 38405.63 50447.46 163357.42 211733.78 12947.98 19683.71 34284.83 135801.67 178473.02
RON-USDT 1.75 2786605 1.63% 21.44% 54.32% 81.72% 129.36% 312.54% 152.16% 31.94% 70.25% 100.85% 164.62% 377.39% 377.39% 0.002284 0.003998 0.005140 0.027984 0.064535 0.002281 0.003991 0.005131 0.031927 0.082668 1088.16 2244.66 10761.79 43771.13 82407.48 1573.86 8644.28 9554.80 33900.53 105288.96
RPL-USDT 30.89 257491 -1.37% 3.73% 13.03% 9.46% 7.18% 59.23% 10.52% 14.03% 20.23% 25.41% 35.74% 105.74% 105.74% 0.002270 0.005188 0.007134 0.070687 0.280156 0.003235 0.008412 0.010676 0.066322 0.247816 4724.55 9979.33 11216.96 22746.58 40792.12 9810.31 10343.84 10566.41 15697.24 37155.08
RSR-USDT 0.00316 479710 2.60% 8.93% 10.84% 22.34% 11.19% 87.43% 45.56% 11.65% 15.35% 31.24% 46.38% 91.31% 100.25% 0.001268 0.002219 0.002853 0.030111 0.069731 0.001267 0.002217 0.002850 0.027232 0.073148 4629.87 15827.95 17788.74 24136.15 25528.55 9461.06 15304.01 16473.64 26356.87 27092.32
RSS3-USDT 0.1481 1401739 5.86% 3.13% 11.44% -5.97% 40.11% 73.91% 23.82% 24.43% 25.38% 42.22% 90.22% 141.71% 141.71% 0.002712 0.005424 0.006780 0.039322 0.080678 0.002705 0.004733 0.006085 0.038540 0.083164 2279.11 2304.73 4019.48 15398.93 30262.09 1271.94 2210.94 4721.51 14138.15 43912.14
RVN-USDT 0.02366 776169 4.41% 9.84% 24.92% 31.74% 25.38% 67.33% 32.25% 12.92% 29.33% 36.61% 53.45% 77.12% 77.12% 0.001691 0.002960 0.003805 0.021564 0.044397 0.001690 0.002957 0.003802 0.023659 0.049852 8593.02 12572.33 13946.95 78811.85 91963.26 13514.25 17920.77 32506.01 63860.81 66982.18
SAMO-USDT 0.014809 1346917 -7.90% 56.68% 52.15% 111.56% 158.58% 405.08% 300.68% 99.49% 109.85% 174.98% 266.67% 556.10% 569.35% 0.000879 0.002975 0.003177 0.014400 0.026906 0.000878 0.001486 0.002093 0.013978 0.025795 296.34 410.45 540.45 9363.65 20664.90 142.16 310.50 351.34 18368.86 19526.22
SAND-USDT 0.506 5282621 5.33% 11.58% 19.62% 16.72% 23.29% 79.62% 26.69% 18.30% 29.45% 31.93% 59.90% 86.67% 86.87% 0.000988 0.001581 0.001976 0.011462 0.026285 0.000790 0.001383 0.001778 0.011460 0.024303 15343.62 26188.29 38377.81 81163.23 120116.91 11362.62 19274.86 25153.10 88623.47 100066.16
SC-USDT 0.007262 318730 12.71% 22.05% 27.78% 60.38% 75.96% 149.64% 107.25% 27.54% 32.80% 78.75% 92.18% 164.65% 183.67% 0.000966 0.001793 0.002207 0.023034 0.048828 0.000963 0.001926 0.003990 0.026826 0.062319 6352.57 7988.48 8005.82 12386.13 18161.60 978.17 6630.33 6760.30 9072.68 18001.96
SD-USDT 0.712 76759 -1.07% 9.77% 13.81% 3.04% -2.88% 20.92% -4.71% 14.22% 22.90% 22.90% 52.87% 99.49% 128.69% 0.002669 0.003652 0.004355 0.029499 0.090884 0.005618 0.006601 0.009270 0.028230 0.075421 2092.41 3987.51 3988.96 8169.16 15955.90 670.25 708.04 807.55 18638.03 23181.78
SHIB-USDT 1.0363e-05 15706775 3.87% 3.63% 22.68% 24.26% 21.35% 50.69% 1.61% 11.32% 28.01% 33.33% 44.32% 62.10% 72.10% 0.000386 0.000676 0.000869 0.004729 0.010423 0.000386 0.000675 0.000868 0.005885 0.011192 4790.82 6873.47 9553.54 126105.25 174674.96 5990.73 12139.04 14562.27 136697.86 172707.09
SIS-USDT 0.434 1054202 9.65% 9.60% 72.29% 48.68% 166.42% 271.26% 131.10% 34.67% 140.16% 151.02% 266.34% 392.46% 392.46% 0.002306 0.004382 0.005074 0.023293 0.043819 0.001149 0.002299 0.003448 0.021379 0.042299 294.36 314.40 648.14 3172.05 7705.42 128.04 1532.37 1545.28 5854.86 15160.84
SKEB-USDT 0.001524 2460 -0.07% 0.26% 1.53% 1.74% -3.73% -12.66% -25.28% 1.45% 3.16% 4.84% 10.22% 35.50% 120.38% 0.003300 0.005281 0.006601 0.120132 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
SKL-USDT 0.04567 744349 2.72% 12.57% 3.87% -5.62% 50.43% 118.20% 65.11% 19.20% 22.81% 22.91% 172.80% 259.34% 271.55% 0.000877 0.001535 0.001974 0.019737 0.047368 0.000876 0.002191 0.002848 0.026068 0.058708 1464.97 2592.71 2896.32 37071.45 39822.85 2087.41 3558.44 3586.88 4795.52 7151.49
SLP-USDT 0.003532 2322268 5.50% 21.08% 44.46% 44.40% 46.25% 159.90% 113.93% 33.04% 62.85% 64.89% 82.77% 192.10% 192.55% 0.001134 0.001985 0.002552 0.014176 0.035441 0.001133 0.001982 0.002549 0.017842 0.042198 13740.93 16867.44 20875.57 57474.57 62078.62 2234.51 11450.16 12253.60 28539.66 32042.89
SNT-USDT 0.04674 535092 3.13% 2.59% 7.92% 10.86% -2.36% 99.66% 81.44% 9.61% 31.62% 41.16% 48.04% 195.58% 231.35% 0.001068 0.001922 0.002349 0.030756 0.092695 0.001493 0.002560 0.003627 0.055259 0.153616 288.05 1030.17 5826.06 46438.22 71023.36 2024.53 2863.79 6369.75 48082.83 60779.71
SNX-USDT 3.85 4797710 1.08% 3.86% 5.42% 5.57% 41.49% 100.42% 51.75% 8.15% 18.14% 30.29% 78.63% 127.05% 127.05% 0.001040 0.001820 0.002340 0.019501 0.047842 0.001039 0.001819 0.002338 0.020265 0.051182 14798.72 34099.26 38987.85 75539.92 160623.59 14003.10 19657.74 33202.86 71169.01 120171.91
SPELL-USDT 0.0006534 112610 3.71% 6.09% 13.08% 3.96% 18.65% 44.02% 38.14% 10.51% 18.61% 18.61% 72.94% 86.57% 122.84% 0.000920 0.001534 0.001994 0.026384 0.067495 0.001226 0.003678 0.004291 0.031260 0.077536 528.34 995.24 1789.45 13349.75 15175.44 847.33 923.16 1952.06 6249.93 6933.30
SPURS-USDT 3.911 333338 3.11% 3.17% 12.81% 9.77% 9.64% 0.00% 0.00% 15.45% 19.48% 35.80% 92.09% 179.10% 179.10% 0.005371 0.007928 0.008440 0.043478 0.124041 0.002556 0.003834 0.005112 0.102249 0.360429 1798.29 2432.29 2616.86 38898.32 64722.00 1747.80 1916.51 3698.41 41488.00 70101.99
SSV-USDT 26.06 12571926 2.84% 0.77% 6.06% 18.45% 59.10% 80.22% 46.73% 18.54% 28.16% 41.83% 119.43% 170.90% 170.90% 0.001536 0.002687 0.003455 0.019578 0.043762 0.001535 0.002686 0.003454 0.019186 0.043361 17791.39 50692.93 73354.48 176932.01 279335.99 21943.76 27727.91 37720.17 139349.14 255388.64
SSWP-USDT 0.000617 948565 -2.83% 3.70% 17.97% 24.14% 0.65% 163.90% 50.12% 23.19% 49.42% 68.26% 91.58% 286.29% 286.29% 0.006494 0.011364 0.014610 0.079545 0.160714 0.006472 0.011327 0.014563 0.079288 0.160194 253.91 328.31 483.74 16612.27 20877.36 1316.50 1699.64 2241.27 9941.19 17654.25
STARL-USDT 3.412e-06 3666134 1.61% 3.27% -5.46% -3.75% -11.15% 181.47% 356.15% 10.29% 32.74% 38.23% 60.58% 1484.34% 3141.80% 0.001761 0.002934 0.003521 0.017019 0.034331 0.001173 0.002052 0.002639 0.015538 0.031662 3640.84 8898.54 29926.02 56810.61 76717.91 4143.98 10131.17 11703.91 82571.75 118715.21
STC-USDT 1.3099 6319554 -11.61% 24.90% 70.72% 775.02% 745.10% 1154.69% 619.33% 54.00% 236.88% 1071.74% 1236.36% 1716.85% 1716.85% 0.000996 0.001992 0.002146 0.008353 0.015710 0.001527 0.002367 0.002596 0.009772 0.019391 52.79 78.95 83.88 8471.68 45160.87 110.14 425.15 425.43 30667.80 301988.14
STETH-USDT 2357.23 883967 0.42% 4.62% 12.11% 13.67% 15.80% 50.32% 27.71% 7.31% 13.69% 20.08% 25.57% 56.62% 61.13% 0.000204 0.000229 0.000246 0.004110 0.037325 0.000030 0.000055 0.000899 0.018332 0.095154 8256.27 8279.90 8295.65 673690.80 3540897.60 196.89 220.51 4113.30 2124586.63 3540934.61
STORJ-USDT 0.7275 7739232 1.71% -0.72% -4.19% -1.13% -7.74% 59.33% 154.10% 7.11% 32.30% 32.30% 47.69% 175.51% 398.75% 0.000550 0.000962 0.001237 0.010997 0.033677 0.000550 0.000962 0.001237 0.013330 0.036279 8722.62 11863.58 14057.47 109119.87 116964.86 5789.12 13581.94 26892.80 84208.82 87415.58
STX-USDT 1.0163 19000078 0.62% -1.65% 32.71% 56.38% 44.50% 103.50% 74.83% 11.74% 64.27% 99.79% 121.15% 162.85% 211.99% 0.000492 0.000787 0.000984 0.005217 0.013780 0.000394 0.000689 0.000886 0.006594 0.018207 3485.58 8011.67 13124.08 102840.01 142579.88 3597.39 6991.93 13568.18 141998.14 169156.93
SUI-USDT 0.7053 23028644 2.81% 12.34% 13.67% 7.70% 25.36% 70.32% 17.28% 18.15% 29.19% 29.19% 51.06% 97.30% 97.30% 0.000568 0.000993 0.001277 0.008514 0.016745 0.000567 0.000993 0.001277 0.007093 0.014896 20858.51 29124.18 53173.29 495949.70 637733.90 13359.64 21438.76 23898.97 388248.63 507358.81
SUN-USDT 0.00728 286259 1.11% 5.81% 20.73% 19.93% 8.33% 35.72% 32.94% 30.51% 40.93% 45.03% 53.16% 60.05% 66.77% 0.005495 0.009615 0.012363 0.079670 0.162088 0.005487 0.009602 0.012346 0.079561 0.165981 3138.41 3756.68 6434.47 11497.01 14410.28 1635.50 2787.99 3143.54 7872.57 13952.08
SUSHI-USDT 1.3399 11931621 3.56% -1.53% 6.17% 7.67% 34.61% 150.17% 90.57% 9.26% 24.43% 33.87% 89.96% 188.88% 188.88% 0.000448 0.000672 0.000822 0.004183 0.010382 0.000299 0.000523 0.000672 0.004183 0.012398 3771.41 6595.40 13301.36 120590.58 192878.28 3633.38 13014.95 16359.39 130479.62 192639.15
SWEAT-USDT 0.011327 200856 0.68% 1.88% -1.28% 4.96% 14.39% 26.87% 60.62% 5.57% 9.88% 19.31% 27.81% 39.26% 100.53% 0.000443 0.001593 0.002390 0.009383 0.018943 0.000442 0.000795 0.001413 0.008479 0.017841 969.34 1323.20 1333.59 10106.20 21033.46 227.37 779.55 1539.66 9875.91 14767.27
SWFTC-USDT 0.001539 191777 1.72% 11.52% 18.93% 18.29% 31.31% 50.44% 24.21% 21.52% 29.55% 37.46% 57.32% 66.60% 66.60% 0.002609 0.004566 0.005871 0.037182 0.078930 0.002589 0.006472 0.007767 0.040777 0.082201 2034.74 5331.03 9051.01 18811.34 21976.31 147.01 169.56 615.90 10495.02 21745.34
T-USDT 0.02714 282234 1.57% 3.51% 12.15% 15.88% 6.98% 43.75% 15.20% 14.17% 27.16% 33.36% 38.50% 67.14% 86.12% 0.001474 0.003686 0.004792 0.045337 0.112053 0.001472 0.004415 0.005151 0.054820 0.129507 1737.04 3881.00 4372.75 11574.09 14483.76 258.39 533.01 1162.89 1882.53 12275.72
TAKI-USDT 0.00738 177409 -1.99% 7.11% 5.73% 19.42% 17.14% 16.50% 15.17% 16.46% 16.46% 25.66% 31.72% 57.94% 60.36% 0.005427 0.009498 0.012212 0.070556 0.153324 0.005413 0.009472 0.012179 0.077131 0.169147 689.83 744.03 1097.60 10631.23 24372.21 401.82 1082.18 1135.66 9109.48 29857.05
TAMA-USDT 0.01042 589319 12.77% 12.53% 20.18% 24.34% 29.09% 26.35% 19.99% 23.68% 31.38% 38.86% 47.05% 47.05% 151.40% 0.004803 0.007685 0.009606 0.048991 0.099904 0.003831 0.006705 0.008621 0.050766 0.145594 1268.40 1692.72 1910.40 9870.07 14166.33 489.09 17177.21 17371.69 34285.35 39907.00
THETA-USDT 1.155 2022326 3.87% 8.15% 5.58% 12.68% 25.82% 95.27% 56.27% 18.87% 19.07% 31.69% 46.95% 114.41% 114.53% 0.003460 0.006055 0.007785 0.057958 0.143599 0.003457 0.006050 0.007779 0.063094 0.244598 43583.07 56180.14 60005.78 83954.35 116593.68 38677.65 57592.89 59072.25 79766.98 99385.55
THG-USDT 0.0574 110190 3.99% 2.87% 8.71% 35.38% 67.35% 137.39% 94.38% 16.73% 16.96% 62.86% 97.35% 229.72% 239.23% 0.006969 0.012195 0.015679 0.087108 0.175958 0.006957 0.012174 0.015652 0.086957 0.191304 342.87 924.89 2335.11 9050.99 13306.22 1037.23 1262.43 2191.50 14016.03 20516.74
TIA-USDT 9.354 34270244 -0.36% -4.95% 10.54% 68.42% 279.47% 0.00% 0.00% 22.97% 45.31% 125.13% 420.93% 1054.90% 1054.90% 0.000428 0.000749 0.000962 0.005667 0.015719 0.000428 0.000748 0.000962 0.006520 0.016781 1679.47 6548.66 9941.01 325320.77 648404.01 3607.64 9132.65 10403.58 186292.13 417994.39
TON-USDT 2.339 3651729 2.10% -0.04% -3.86% -0.17% -6.99% 15.68% 84.61% 5.66% 11.01% 11.73% 17.23% 46.17% 121.60% 0.001710 0.002993 0.003848 0.020949 0.042326 0.001709 0.002991 0.003846 0.020940 0.042308 17116.59 38076.97 50032.07 112596.28 160177.49 11238.06 22531.43 26945.78 120587.62 245297.49
TRA-USDT 0.953 42403 -0.21% 0.63% -1.24% 0.00% -7.02% -6.57% -31.09% 1.91% 3.19% 7.57% 35.69% 120.02% 868.10% 0.004219 0.007384 0.009494 0.075949 0.243671 0.004197 0.007345 0.009444 0.071354 0.176285 9535.39 16264.22 17005.77 24244.15 27713.71 1622.38 6565.45 12170.85 20571.61 25308.63
TRB-USDT 88.64 2813419 -4.83% 17.97% 10.61% 3.01% -32.97% 87.13% 677.61% 32.22% 32.62% 32.62% 83.02% 216.44% 1476.81% 0.000452 0.000903 0.001129 0.007789 0.020318 0.000451 0.000790 0.001015 0.007898 0.020422 1440.75 4294.03 10657.57 90350.27 122867.92 1938.81 4312.69 7180.98 78984.56 104433.95
TRX-USDT 0.10751 5068725 1.46% 2.44% 4.69% 0.86% 7.40% 24.61% 39.55% 4.52% 5.47% 9.94% 18.19% 33.50% 61.81% 0.000372 0.000651 0.000837 0.006326 0.012651 0.000372 0.000651 0.000837 0.004837 0.011441 6051.79 12790.08 18754.59 155283.16 172648.52 7275.63 12421.40 14691.67 120846.98 136651.11
TUP-USDT 0.0277 739834 -0.36% -1.07% 13.99% 17.37% 6.13% 26.37% -8.88% 16.30% 105.76% 126.24% 126.24% 138.10% 149.75% 0.014493 0.025362 0.032609 0.177536 0.365942 0.014388 0.025180 0.032374 0.176259 0.356115 8902.94 21511.69 22534.26 100249.65 130991.63 4958.97 5398.86 8882.82 46402.03 94943.18
TURBO-USDT 0.0002546 1072579 7.84% 28.26% 97.06% 90.85% 60.73% 263.04% 97.98% 61.47% 124.62% 144.99% 174.90% 317.21% 336.53% 0.002363 0.003545 0.004332 0.035447 0.076014 0.001965 0.003536 0.004715 0.033399 0.072299 152.21 348.57 1004.20 9360.24 14271.67 278.13 959.36 1738.59 9618.67 14568.42
UMA-USDT 2.136 243827 2.59% 4.25% 10.39% 13.92% 27.60% 68.06% 32.10% 10.89% 15.48% 21.98% 46.52% 75.49% 75.49% 0.001875 0.003282 0.004219 0.030474 0.093296 0.001874 0.003279 0.004215 0.048712 0.163934 7783.27 9902.84 9939.19 20349.86 22027.73 6730.06 8657.04 9765.40 18226.20 25297.68
UNI-USDT 6.769 12602385 7.17% 11.83% 11.88% 10.80% 29.15% 64.38% 10.39% 15.12% 18.36% 18.36% 50.15% 79.56% 79.56% 0.000591 0.001035 0.001331 0.007540 0.015228 0.000591 0.001035 0.001330 0.008129 0.016406 17637.07 29539.21 35727.27 267010.31 298003.41 30950.08 55274.28 65520.37 256942.44 294514.97
USDC-USDT 0.9998 13555495 -0.01% -0.02% 0.02% 0.04% 0.03% 0.00% -0.13% 0.09% 0.11% 0.11% 0.47% 0.47% 6.34% 0.000400 0.000700 0.000900 0.004901 0.009902 0.000400 0.000700 0.001200 0.022502 0.380138 10341233.05 10422156.22 10433379.92 10489397.62 10505746.80 1054000.49 1066833.07 1082758.72 1158208.89 1178539.09
USTC-USDT 0.04514 34318966 2.40% -3.49% -16.14% 238.63% 264.62% 287.47% 200.53% 22.14% 67.34% 494.59% 606.51% 649.29% 649.29% 0.000886 0.001551 0.001994 0.013517 0.030578 0.000886 0.001550 0.001993 0.013068 0.029014 13691.46 31601.05 48985.36 325543.59 360022.29 7751.69 28108.32 47146.73 179735.47 206501.51
UTK-USDT 0.0884 41014 -1.34% 3.27% 9.14% 20.60% 27.56% 70.66% 29.62% 11.34% 18.18% 30.74% 46.04% 83.86% 83.86% 0.005656 0.009050 0.011312 0.085973 0.190045 0.004510 0.007892 0.010147 0.069899 0.163472 487.84 667.15 2971.39 11733.47 11903.05 816.55 1471.38 1774.35 3503.25 10474.55
VELO-USDT 0.003761 1185480 1.40% 2.76% 20.16% 28.23% 21.05% 66.86% 54.20% 5.97% 31.90% 50.26% 50.31% 91.51% 133.47% 0.001328 0.002922 0.003718 0.018592 0.040106 0.001593 0.002390 0.002921 0.019649 0.050451 621.94 2341.16 2770.52 15354.37 24832.94 144.95 790.07 1965.38 61670.34 124492.34
VELODROME-USDT 0.05498 1105866 -4.18% 19.29% 24.53% 9.61% 4.90% 54.53% -50.24% 37.41% 38.54% 42.89% 66.85% 138.86% 316.53% 0.003094 0.003640 0.004004 0.022748 0.040036 0.003274 0.004001 0.004729 0.023463 0.047654 6057.88 9644.98 12660.40 49274.43 145595.28 422.00 609.08 671.86 5557.44 20136.43
VELA-USDT 0.9072 277829 -1.39% -4.81% 9.99% 14.07% 7.71% 75.14% -27.42% 14.09% 26.00% 36.30% 52.91% 346.64% 346.64% 0.002326 0.002991 0.004653 0.033012 0.073668 0.001869 0.003737 0.004506 0.036162 0.085953 130.24 978.37 998.53 7691.22 18270.99 342.54 396.08 428.34 7100.45 11333.78
VRA-USDT 0.008511 2217196 2.57% 2.69% 6.04% 15.83% 15.47% 77.50% 89.34% 7.90% 14.17% 24.09% 36.89% 106.80% 140.58% 0.000588 0.000940 0.001293 0.008228 0.024448 0.000822 0.001175 0.001527 0.013744 0.030776 533.27 1678.22 2017.19 30933.53 51063.39 1739.36 4958.17 5397.93 16886.48 28769.65
VSYS-USDT 0.001496 260432 -2.98% 21.13% 32.04% 39.03% 32.98% 66.22% 46.09% 65.03% 77.41% 92.91% 97.12% 130.24% 130.24% 0.002686 0.006044 0.007388 0.040296 0.086635 0.002674 0.004679 0.006016 0.036096 0.076203 827.58 1072.97 1078.07 4773.58 8520.73 182.49 729.30 910.10 6044.09 8340.82
WAVES-USDT 2.482 2207183 5.12% 9.48% 15.60% 14.64% 17.13% 70.82% 29.74% 16.70% 25.11% 26.29% 41.88% 80.54% 97.75% 0.001612 0.002820 0.003626 0.025786 0.061241 0.001610 0.002818 0.003623 0.028986 0.097021 21134.57 53465.97 62636.46 111758.80 120584.54 27118.75 54640.19 56138.47 83721.45 93941.87
WAXP-USDT 0.0722 515318 6.80% 10.57% 14.97% 13.17% 4.34% 57.99% 47.35% 16.09% 21.25% 26.68% 27.12% 69.77% 105.79% 0.005548 0.009709 0.012483 0.070735 0.149792 0.005540 0.009695 0.012465 0.070637 0.153740 32138.82 33777.16 36844.74 48935.80 51169.78 24676.01 26774.69 27660.06 38725.72 40910.84
WBTC-USDT 44173.2 208540 0.89% 1.06% 13.93% 17.42% 18.88% 61.29% 49.81% 4.11% 15.59% 21.63% 29.46% 68.25% 84.68% 0.000508 0.001428 0.001748 0.037511 0.573410 0.000637 0.001015 0.001660 0 0 0 0 0 0 0 0 0 0 0 0
WGRT-USDT 0.00399 143200 0.00% -1.24% -1.48% -1.24% 14.00% 26.63% 27.23% 1.76% 2.01% 8.04% 24.64% 42.86% 54.12% 0.015038 0.022556 0.032581 0.208020 0.461153 0.010000 0.017500 0.022500 0.200000 0.645000 7710.93 9596.98 9666.23 12149.12 16048.74 14353.91 25101.79 25278.46 57766.43 110989.72
WIFI-USDT 0.0659 142749 -2.51% -19.54% 13.23% 77.63% 92.69% 84.65% 160.47% 40.29% 65.27% 249.45% 249.45% 249.45% 407.50% 0.006070 0.010622 0.013657 0.103187 0.414264 0.006051 0.010590 0.013616 0.104387 0.240545 263.27 605.76 882.33 5725.54 23113.14 392.81 825.92 1100.16 5100.31 10060.56
WIN-USDT 0.0001001 357245 3.20% 7.87% 42.39% 43.62% 31.36% 68.97% 49.63% 29.82% 59.54% 67.92% 74.73% 92.90% 92.90% 0.004995 0.007992 0.009990 0.067932 0.200799 0.003992 0.008982 0.011976 0.080838 0.315369 1848.24 1883.51 2017.63 6952.87 12919.58 2021.84 2051.66 2076.74 4257.55 10935.13
WLD-USDT 2.499 12117123 2.21% 1.42% 2.21% -8.23% 33.96% 63.63% 48.25% 9.13% 12.70% 24.41% 86.26% 105.70% 196.63% 0.001601 0.002802 0.003603 0.023619 0.045236 0.001601 0.002801 0.003601 0.020408 0.044018 45828.53 115421.89 132522.53 786701.31 851196.07 41346.68 60023.31 64071.78 733040.58 817544.54
WNCG-USDT 0.098 390414 2.19% 9.13% 3.16% 16.11% 26.45% 74.38% 22.35% 18.76% 22.33% 36.88% 76.84% 220.03% 220.03% 0.004086 0.007150 0.009193 0.052094 0.110317 0.007143 0.012245 0.014286 0.061224 0.123469 404.72 787.93 954.68 21523.33 51998.50 871.42 1091.40 1267.51 19933.54 25385.10
WOO-USDT 0.2553 652982 3.57% 11.10% 9.52% 13.32% -1.31% 48.86% 33.59% 13.28% 18.75% 23.92% 45.96% 82.41% 107.56% 0.001568 0.002744 0.003528 0.026656 0.059976 0.001567 0.002743 0.003527 0.023511 0.065047 11647.62 21441.96 22603.90 87584.15 92629.98 8416.87 10124.61 12972.81 73927.71 80654.61
WSB-USDT 0.002962 1151518 -3.83% 61.42% 46.63% 77.47% 90.73% 126.80% 51.12% 124.13% 124.13% 152.60% 181.29% 337.56% 337.56% 0.002020 0.003702 0.005722 0.022888 0.042410 0.004368 0.007392 0.008065 0.026882 0.052419 22.14 74.94 94.43 8563.85 22918.98 671.99 723.27 944.96 8523.50 12290.94
WSM-USDT 0.02514 5330253 4.27% 6.80% 13.40% 21.39% 7.21% -32.82% 0.00% 12.60% 36.30% 46.99% 62.51% 178.44% 310.94% 0.001593 0.002788 0.003584 0.021904 0.043409 0.001591 0.002784 0.003580 0.021877 0.047335 2964.62 11163.16 12700.44 33283.89 50541.91 3410.46 5268.20 9520.80 35887.87 50804.07
WXT-USDT 0.00573 104789 4.95% 7.91% 10.19% 10.83% 9.35% 15.50% 42.04% 20.58% 22.97% 22.97% 30.46% 31.85% 84.82% 0.006993 0.012238 0.017483 0.122378 0.332168 0.006969 0.012195 0.015679 0.094077 0.285714 253.95 1495.44 1661.03 22985.81 30254.19 1578.81 1665.78 1889.90 4449.87 68227.86
XAUT-USDT 2007.4 115487 -0.18% -1.05% -2.95% 0.51% 2.27% 7.82% 4.70% 2.17% 5.87% 5.87% 9.31% 13.71% 16.28% 0.001347 0.001946 0.002245 0.013269 0.030530 0.001495 0.003338 0.003437 0.016291 0.032930 8143.49 8796.79 25560.88 117297.10 197371.46 10898.13 10977.21 23718.18 50189.14 62116.77
XCH-USDT 34.28 4044452 0.09% 7.53% 31.74% 30.94% 20.66% 61.32% 11.81% 17.93% 41.53% 47.71% 53.30% 78.48% 78.48% 0.001168 0.002044 0.002628 0.014307 0.029197 0.001167 0.002041 0.002625 0.014290 0.029746 10436.56 13270.28 14663.14 76950.61 88187.07 5612.65 9434.27 9543.38 35928.15 95437.54
XEC-USDT 3.429e-05 358667 0.79% -1.30% 14.38% 15.38% 5.77% 45.85% 19.10% 11.76% 31.82% 31.82% 40.38% 55.85% 69.69% 0.001169 0.002630 0.003214 0.020748 0.042957 0.001459 0.002335 0.002919 0.024227 0.059545 740.59 3375.64 3473.85 10569.64 13104.24 638.77 937.97 1286.47 5353.87 6860.64
XEM-USDT 0.04082 167771 2.38% 6.27% 11.44% 11.53% 7.93% 62.24% 38.28% 9.94% 12.36% 20.24% 25.41% 131.40% 181.97% 0.000982 0.001719 0.002210 0.033882 0.081758 0.000980 0.002206 0.002696 0.083333 0.264461 1001.65 2380.62 3364.15 7254.52 8015.69 2786.16 6278.97 6896.84 12082.41 21642.88
XETA-USDT 0.01435 125049 8.30% 1.77% -4.14% 24.24% 60.16% 107.97% 40.82% 16.67% 24.60% 87.50% 158.62% 255.33% 255.33% 0.002795 0.004892 0.006289 0.035639 0.072676 0.002784 0.004871 0.006959 0.038970 0.077244 18.45 234.63 2133.92 5584.99 9824.15 38.06 63.67 64.71 14979.33 24065.86
XLM-USDT 0.133 2109417 1.22% 7.61% 10.56% 10.37% 3.74% 27.86% -4.33% 8.72% 12.76% 16.40% 26.51% 36.52% 39.30% 0.003010 0.005267 0.006772 0.040632 0.082769 0.003008 0.005263 0.006767 0.041353 0.092481 102838.25 132950.07 137388.54 170844.35 179955.13 102693.47 131703.12 137065.54 170281.36 173363.73
XMR-USDT 175.4 2969109 1.56% 1.74% 2.45% 1.86% 3.24% 14.57% 11.70% 4.00% 6.06% 7.87% 12.68% 20.61% 30.32% 0.002279 0.003989 0.005128 0.027920 0.056410 0.002278 0.003986 0.005125 0.028474 0.062642 39221.50 67633.62 76498.59 137061.75 184356.37 56053.21 71823.65 86984.16 167420.94 175319.03
XNO-USDT 0.84 28861 3.45% 7.42% 13.06% 13.98% 13.98% 33.97% 26.89% 11.55% 14.71% 20.23% 23.01% 44.56% 59.71% 0.005967 0.009547 0.011933 0.066826 0.140811 0.004762 0.009524 0.011905 0.079762 0.188095 8645.85 8713.85 9006.61 11780.92 12743.98 3690.33 3882.33 4406.28 9627.65 14472.92
XPR-USDT 0.001067 77234 7.02% 21.94% 19.48% 14.98% 28.71% 62.01% 26.83% 31.48% 31.78% 33.18% 135.74% 224.61% 224.61% 0.005629 0.008443 0.011257 0.051595 0.112570 0.005623 0.008435 0.010309 0.050609 0.123711 47.25 647.74 861.49 11811.15 12665.48 1506.72 2051.08 2061.59 7292.58 8801.25
XTZ-USDT 0.973 323332 4.85% 9.70% 13.80% 16.81% 11.71% 40.69% 22.70% 11.29% 16.61% 24.33% 28.93% 58.36% 58.44% 0.004111 0.007194 0.009250 0.050360 0.101747 0.004107 0.007187 0.009240 0.075975 0.158111 19790.53 22678.01 23900.87 36429.02 50531.36 25107.66 29299.58 32967.21 42881.68 51363.68
YFI-USDT 9418.0 1971122 5.92% 9.86% 9.86% 5.75% 38.46% 80.87% 49.85% 14.85% 18.33% 18.68% 178.67% 230.60% 248.64% 0.000425 0.000743 0.000955 0.007854 0.031628 0.000424 0.000742 0.000955 0.013046 0.062792 3690.68 5983.04 7876.93 70084.24 84797.56 2556.66 2966.43 5734.69 52382.71 72904.12
YFII-USDT 1514.2 5832089 10.04% 14.71% 37.32% 48.47% 68.24% 221.21% 106.07% 24.30% 66.48% 76.48% 168.83% 315.76% 393.28% 0.000396 0.000661 0.000859 0.006079 0.041364 0.000462 0.001056 0.001386 0.019143 0.047330 817.65 1241.51 1558.08 23579.61 50545.33 1836.94 2292.78 3209.40 24110.65 60806.37
YGG-USDT 0.4077 7344265 1.14% 3.06% 5.32% 4.24% 11.03% 82.09% 23.55% 7.08% 27.87% 27.87% 55.86% 113.66% 156.25% 0.000981 0.001717 0.002207 0.012261 0.027464 0.000981 0.001716 0.002206 0.013239 0.027948 4252.22 20781.96 21710.26 116215.33 158530.75 9630.67 24295.40 29580.05 77761.52 122953.25
ZBC-USDT 0.00923 2416771 -1.91% 4.06% 0.98% -7.14% 5.13% 2.26% -2.74% 14.13% 14.13% 18.53% 30.96% 83.51% 173.12% 0.004334 0.007584 0.009751 0.060672 0.121343 0.004329 0.007576 0.009740 0.053030 0.107143 5497.07 6785.54 7440.50 18243.75 24947.70 2920.31 4244.44 5247.41 40703.95 84062.42
ZEC-USDT 33.92 2169561 3.38% 7.65% 10.89% 12.73% 11.84% 32.24% 14.67% 10.87% 13.42% 21.50% 33.50% 40.09% 57.66% 0.001179 0.002064 0.002653 0.015330 0.037441 0.001179 0.002063 0.002653 0.022104 0.072502 14608.44 28074.20 33753.01 77758.96 119560.17 17339.31 25304.21 32661.46 70778.61 100410.24
ZEN-USDT 11.627 1640173 3.46% 5.99% 12.49% 11.98% -7.52% 55.19% 34.42% 8.27% 14.77% 23.14% 38.39% 85.82% 111.30% 0.000430 0.000774 0.000946 0.008085 0.029933 0.000688 0.000946 0.001117 0.012893 0.045040 1374.55 5214.68 5805.83 51174.06 68233.90 1733.26 3664.03 4253.10 50076.75 73132.64
ZIL-USDT 0.0253 956943 5.64% 8.49% 15.37% 18.84% 17.89% 58.62% 27.26% 11.99% 18.32% 25.84% 40.67% 61.79% 72.83% 0.001580 0.002766 0.003556 0.022126 0.051363 0.001580 0.002765 0.003555 0.023697 0.061216 7709.03 16793.97 23436.17 40386.53 47605.06 4377.47 16571.36 24319.59 39651.90 42344.78
ZKS-USDT 0.0908 1277963 -0.11% -8.47% 23.37% 67.84% 116.71% 139.58% 126.38% 24.56% 65.43% 122.26% 190.23% 223.46% 223.46% 0.004415 0.008830 0.011038 0.056291 0.111479 0.004405 0.007709 0.009912 0.053965 0.110132 5481.58 5512.92 5868.65 27055.44 89078.28 1553.21 2840.73 3129.65 36671.74 88753.04
ZRX-USDT 0.4404 1074706 3.97% 5.66% 8.85% 3.40% 53.61% 131.79% 107.15% 12.20% 15.26% 18.64% 157.95% 241.32% 314.08% 0.000909 0.001590 0.002045 0.026579 0.064516 0.000908 0.001589 0.002044 0.032016 0.131926 4200.79 10991.46 16668.59 57548.45 63281.69 4143.15 13009.99 18774.55 32002.29 44229.68